Inter Stable Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-24 | $1,402,999 | $170,095 | $0.997605 | N/A |
2024-04-23 | $1,404,269 | $39,456 | $0.999046 | $0.997605 |
2024-04-22 | $1,400,376 | $38,293 | $0.996175 | $0.999046 |
2024-04-21 | $1,392,206 | $74,602 | $0.989868 | $0.996175 |
2024-04-20 | $1,407,815 | $252,149 | $0.996540 | $0.989868 |
2024-04-19 | $1,390,184 | $112,715 | $0.991873 | $0.996540 |
2024-04-18 | $1,399,561 | $126,673 | $0.993521 | $0.991873 |
2024-04-17 | $1,392,277 | $139,987 | $0.998793 | $0.993521 |
2024-04-16 | $1,407,325 | $76,620 | $1.000 | $0.998793 |
2024-04-15 | $1,390,154 | $127,394 | $0.989951 | $1.000 |
2024-04-14 | $1,408,408 | $744,202 | $0.992332 | $0.989951 |
2024-04-13 | $1,410,189 | $215,590 | $1.003 | $0.992332 |
2024-04-12 | $1,405,620 | $76,499 | $0.998530 | $1.003 |
2024-04-11 | $1,409,053 | $118,508 | $1.002 | $0.998530 |
2024-04-10 | $1,401,038 | $120,632 | $0.995524 | $1.002 |
2024-04-09 | $1,397,456 | $66,668 | $0.992584 | $0.995524 |
2024-04-08 | $1,407,484 | $45,595 | $0.999552 | $0.992584 |
2024-04-07 | $1,398,215 | $63,356 | $0.995913 | $0.999552 |
2024-04-06 | $1,397,606 | $86,357 | $0.993588 | $0.995913 |
2024-04-05 | $1,407,033 | $53,580 | $0.997228 | $0.993588 |
2024-04-04 | $1,401,572 | $47,966 | $0.996184 | $0.997228 |
2024-04-03 | $1,394,906 | $119,611 | $0.993444 | $0.996184 |
2024-04-02 | $1,392,689 | $103,528 | $0.997253 | $0.993444 |
2024-04-01 | $1,383,641 | $36,404 | $1.002 | $0.997253 |
2024-03-31 | $1,384,320 | $63,548 | $0.994987 | $1.002 |
2024-03-30 | $1,379,463 | $77,603 | $0.993044 | $0.994987 |
2024-03-29 | $1,379,057 | $68,919 | $0.993629 | $0.993044 |
2024-03-28 | $1,359,863 | $114,566 | $0.995909 | $0.993629 |
2024-03-27 | $1,361,475 | $76,520 | $0.997154 | $0.995909 |
2024-03-26 | $1,351,397 | $88,796 | $0.990570 | $0.997154 |
2024-03-25 | $1,356,887 | $68,803 | $0.994964 | $0.990570 |
Want data in another currency? Use our API