Inter Stable Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $1,399,969 | $159.02 | N/A |
| 2026-09-20 | $1,404,656 | $170.54 | $0.995987 |
| 2026-09-19 | $1,412,425 | $232.46 | $0.999322 |
| 2026-09-18 | $1,408,681 | $104.08 | $1.005 |
| 2026-09-17 | $1,421,600 | $48.61 | $1.002 |
| 2026-09-16 | $1,384,729 | $141.58 | $1.011 |
| 2026-09-15 | $1,380,528 | $71.48 | $0.985145 |
| 2026-09-14 | $1,385,995 | $55.63 | $0.982156 |
| 2026-09-13 | $1,401,490 | $404.00 | $0.986046 |
| 2026-09-12 | $1,399,768 | $144.62 | $0.997069 |
| 2026-09-11 | $1,403,711 | $195.05 | $0.995844 |
| 2026-09-10 | $1,364,574 | $550.47 | $0.998649 |
| 2026-09-09 | $1,384,731 | $143.18 | $0.970806 |
| 2026-09-08 | $1,392,166 | $96.64 | $0.985146 |
| 2026-09-07 | $1,389,666 | $48.94 | $0.990436 |
| 2026-09-06 | $1,386,417 | $56.06 | $0.988657 |
| 2026-09-05 | $1,393,940 | $137.77 | $0.986345 |
| 2026-09-04 | $1,383,680 | $76.30 | $0.991698 |
| 2026-09-03 | $1,385,667 | $125.96 | $0.984398 |
| 2026-09-02 | $1,388,722 | $137.51 | $0.985812 |
Want data in another currency? Use our API
Or check it out in the app stores
