Interest Bearing ETH USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-30 | $0.000000000000000000 | $364.99 | $3,431.29 | N/A |
2024-04-29 | $0.000000000000000000 | $374.05 | $3,516.46 | $3,431.29 |
2024-04-28 | $0.000000000000000000 | $772.97 | $3,627.46 | $3,516.46 |
2024-04-27 | $0.000000000000000000 | $772.97 | $3,627.46 | $3,627.46 |
2024-04-26 | $0.000000000000000000 | $490.48 | $3,370.82 | $3,627.46 |
2024-04-25 | $0.000000000000000000 | $564.23 | $3,377.79 | $3,370.82 |
2024-04-24 | $0.000000000000000000 | $561.82 | $3,363.39 | $3,377.79 |
2024-04-23 | $0.000000000000000000 | $1,375.53 | $3,456.45 | $3,363.39 |
2024-04-22 | $0.000000000000000000 | $647.01 | $3,452.46 | $3,456.45 |
2024-04-21 | $0.000000000000000000 | $646.64 | $3,450.50 | $3,452.46 |
2024-04-20 | $0.000000000000000000 | $646.64 | $3,450.50 | $3,450.50 |
2024-04-17 | $0.000000000000000000 | $613.78 | $3,353.32 | $3,450.50 |
2024-04-16 | $0.000000000000000000 | $613.49 | $3,351.72 | $3,353.32 |
2024-04-15 | $0.000000000000000000 | $682.22 | $3,449.94 | $3,351.72 |
2024-04-14 | $0.000000000000000000 | $922.53 | $3,176.65 | $3,449.94 |
2024-04-13 | $0.000000000000000000 | $2,456.90 | $3,656.47 | $3,176.65 |
2024-04-12 | $0.000000000000000000 | $6,198.10 | $3,617.19 | $3,656.47 |
2024-04-11 | $0.000000000000000000 | $7,078.37 | $3,651.57 | $3,617.19 |
2024-04-10 | $0.000000000000000000 | $1,327.33 | $3,953.88 | $3,651.57 |
2024-04-09 | $0.000000000000000000 | $1,534.83 | $4,213.61 | $3,953.88 |
2024-04-08 | $0.000000000000000000 | $4,102.53 | $3,636.30 | $4,213.61 |
2024-04-07 | $0.000000000000000000 | $1,474.63 | $3,687.93 | $3,636.30 |
2024-04-06 | $0.000000000000000000 | $844.00 | $3,741.37 | $3,687.93 |
2024-04-05 | $0.000000000000000000 | $852.92 | $3,780.88 | $3,741.37 |
2024-04-04 | $0.000000000000000000 | $852.92 | $3,780.88 | $3,780.88 |
2024-04-03 | $0.000000000000000000 | $594.25 | $3,071.91 | $3,780.88 |
Want data in another currency? Use our API