Interlay USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-17 | $2,814,683 | $6,487.06 | $0.01846046 | N/A |
2024-06-16 | $2,860,453 | $15,230.40 | $0.01876944 | $0.01846046 |
2024-06-15 | $2,860,163 | $83,935 | $0.01874160 | $0.01876944 |
2024-06-14 | $2,924,626 | $65,571 | $0.01918336 | $0.01874160 |
2024-06-13 | $3,052,660 | $79,434 | $0.02003411 | $0.01918336 |
2024-06-12 | $2,911,609 | $65,375 | $0.01909571 | $0.02003411 |
2024-06-11 | $3,097,555 | $61,835 | $0.02032353 | $0.01909571 |
2024-06-10 | $3,024,171 | $92,689 | $0.01981649 | $0.02032353 |
2024-06-09 | $2,866,611 | $71,817 | $0.01881889 | $0.01981649 |
2024-06-08 | $2,917,005 | $97,092 | $0.01913882 | $0.01881889 |
2024-06-07 | $2,901,180 | $11,698.77 | $0.01903195 | $0.01913882 |
2024-06-06 | $3,058,981 | $95,042 | $0.02007627 | $0.01903195 |
2024-06-05 | $3,046,897 | $116,699 | $0.01998829 | $0.02007627 |
2024-06-04 | $3,153,186 | $14,407.75 | $0.02069289 | $0.01998829 |
2024-06-03 | $3,219,643 | $68,037 | $0.02111454 | $0.02069289 |
2024-06-02 | $3,238,836 | $61,152 | $0.02123232 | $0.02111454 |
2024-06-01 | $3,195,207 | $24,179 | $0.02087747 | $0.02123232 |
2024-05-31 | $3,151,270 | $110,020 | $0.02066628 | $0.02087747 |
2024-05-30 | $3,204,228 | $71,276 | $0.02102009 | $0.02066628 |
2024-05-29 | $3,318,121 | $113,869 | $0.02179379 | $0.02102009 |
2024-05-28 | $3,363,728 | $12,434.78 | $0.02206090 | $0.02179379 |
2024-05-27 | $3,425,243 | $54,701 | $0.02241324 | $0.02206090 |
2024-05-26 | $3,374,589 | $272,563 | $0.02213886 | $0.02241324 |
2024-05-25 | $3,703,871 | $18,186.85 | $0.02431280 | $0.02213886 |
2024-05-24 | $3,842,800 | $8,373.28 | $0.02515953 | $0.02431280 |
2024-05-23 | $4,017,552 | $11,094.80 | $0.02637427 | $0.02515953 |
2024-05-22 | $4,164,320 | $42,270 | $0.02732056 | $0.02637427 |
2024-05-21 | $4,286,676 | $25,557 | $0.02813278 | $0.02732056 |
2024-05-20 | $4,123,433 | $52,371 | $0.02707132 | $0.02813278 |
2024-05-19 | $4,232,734 | $40,287 | $0.02769374 | $0.02707132 |
2024-05-18 | $4,255,704 | $20,133 | $0.02794817 | $0.02769374 |
Want data in another currency? Use our API