International Stable Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-21 | $1,393,290 | $107,258 | $1.73 | N/A |
2024-05-20 | $1,369,175 | $32,879 | $1.72 | $1.73 |
2024-05-19 | $1,380,839 | $25,233 | $1.73 | $1.72 |
2024-05-18 | $1,377,510 | $115,932 | $1.73 | $1.73 |
2024-05-17 | $1,377,167 | $59,055 | $1.73 | $1.73 |
2024-05-16 | $1,390,036 | $118,265 | $1.74 | $1.73 |
2024-05-15 | $1,358,421 | $29,056 | $1.70 | $1.74 |
2024-05-14 | $1,364,302 | $37,292 | $1.72 | $1.70 |
2024-05-13 | $1,366,336 | $14,105.86 | $1.71 | $1.72 |
2024-05-12 | $1,361,585 | $112,259 | $1.71 | $1.71 |
2024-05-11 | $1,373,301 | $44,772 | $1.72 | $1.71 |
2024-05-10 | $1,364,133 | $70,259 | $1.72 | $1.72 |
2024-05-09 | $1,360,160 | $65,905 | $1.71 | $1.72 |
2024-05-08 | $1,356,853 | $122,435 | $1.70 | $1.71 |
2024-05-07 | $1,352,422 | $71,138 | $1.70 | $1.70 |
2024-05-06 | $0.000000000000000000 | $11,683.95 | $1.70 | $1.70 |
2024-05-05 | $0.000000000000000000 | $70,713 | $1.70 | $1.70 |
2024-05-04 | $0.000000000000000000 | $389,269 | $1.69 | $1.70 |
2024-05-03 | $0.000000000000000000 | $205,179 | $1.68 | $1.69 |
2024-05-02 | $0.000000000000000000 | $163,365 | $1.70 | $1.68 |
2024-05-01 | $0.000000000000000000 | $141,526 | $1.70 | $1.70 |
2024-04-30 | $0.000000000000000000 | $1,591.56 | $1.70 | $1.70 |
2024-04-29 | $0.000000000000000000 | $2,261.10 | $1.69 | $1.70 |
2024-04-28 | $0.000000000000000000 | $3,540.30 | $1.70 | $1.69 |
2024-04-27 | $0.000000000000000000 | $130,021 | $1.70 | $1.70 |
2024-04-26 | $0.000000000000000000 | $133,942 | $1.69 | $1.70 |
2024-04-25 | $0.000000000000000000 | $46,648 | $1.71 | $1.69 |
2024-04-24 | $0.000000000000000000 | $125,308 | $1.69 | $1.71 |
2024-04-23 | $0.000000000000000000 | $122,446 | $1.68 | $1.69 |
2024-04-22 | $0.000000000000000000 | $20,011 | $1.70 | $1.68 |
2024-04-21 | $0.000000000000000000 | $10,161.07 | $1.69 | $1.70 |
Want data in another currency? Use our API