Internet of Energy Network USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $0.000000000000000000 | $23,131 | $0.00369184 | N/A |
2024-05-09 | $0.000000000000000000 | $34,834 | $0.00379531 | $0.00369184 |
2024-05-08 | $0.000000000000000000 | $27,957 | $0.00339835 | $0.00379531 |
2024-05-07 | $0.000000000000000000 | $32,318 | $0.00319821 | $0.00339835 |
2024-05-06 | $0.000000000000000000 | $24,320 | $0.00315387 | $0.00319821 |
2024-05-05 | $0.000000000000000000 | $25,327 | $0.00315162 | $0.00315387 |
2024-05-04 | $0.000000000000000000 | $22,825 | $0.00311968 | $0.00315162 |
2024-05-03 | $0.000000000000000000 | $23,254 | $0.00312228 | $0.00311968 |
2024-05-02 | $0.000000000000000000 | $26,248 | $0.00301516 | $0.00312228 |
2024-05-01 | $0.000000000000000000 | $29,496 | $0.00307833 | $0.00301516 |
2024-04-30 | $0.000000000000000000 | $24,415 | $0.00323194 | $0.00307833 |
2024-04-29 | $0.000000000000000000 | $24,653 | $0.00311016 | $0.00323194 |
2024-04-28 | $0.000000000000000000 | $24,635 | $0.00323287 | $0.00311016 |
2024-04-27 | $0.000000000000000000 | $23,481 | $0.00315043 | $0.00323287 |
2024-04-26 | $0.000000000000000000 | $24,177 | $0.00323215 | $0.00315043 |
2024-04-25 | $0.000000000000000000 | $21,352 | $0.00319168 | $0.00323215 |
2024-04-24 | $0.000000000000000000 | $24,460 | $0.00328492 | $0.00319168 |
2024-04-23 | $0.000000000000000000 | $28,603 | $0.00319176 | $0.00328492 |
2024-04-22 | $0.000000000000000000 | $21,437 | $0.00298066 | $0.00319176 |
2024-04-21 | $0.000000000000000000 | $52,311 | $0.00317242 | $0.00298066 |
2024-04-20 | $0.000000000000000000 | $24,186 | $0.00307142 | $0.00317242 |
2024-04-19 | $0.000000000000000000 | $27,316 | $0.00294807 | $0.00307142 |
2024-04-18 | $0.000000000000000000 | $22,800 | $0.00263832 | $0.00294807 |
2024-04-17 | $0.000000000000000000 | $29,867 | $0.00251626 | $0.00263832 |
2024-04-16 | $0.000000000000000000 | $26,976 | $0.00274247 | $0.00251626 |
2024-04-15 | $0.000000000000000000 | $25,414 | $0.00292648 | $0.00274247 |
2024-04-14 | $0.000000000000000000 | $29,524 | $0.00267543 | $0.00292648 |
2024-04-13 | $0.000000000000000000 | $27,042 | $0.00307372 | $0.00267543 |
2024-04-12 | $0.000000000000000000 | $29,672 | $0.00324786 | $0.00307372 |
2024-04-11 | $0.000000000000000000 | $27,949 | $0.00337647 | $0.00324786 |
Want data in another currency? Use our API