Internet Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $189,714 | $0.02246462 | N/A |
2024-05-06 | $0.000000000000000000 | $285,940 | $0.02326834 | $0.02246462 |
2024-05-05 | $0.000000000000000000 | $768,220 | $0.02478369 | $0.02326834 |
2024-05-04 | $0.000000000000000000 | $4,585,793 | $0.02396974 | $0.02478369 |
2024-05-03 | $0.000000000000000000 | $996,760 | $0.02706194 | $0.02396974 |
2024-05-02 | $0.000000000000000000 | $978,039 | $0.02594363 | $0.02706194 |
2024-05-01 | $0.000000000000000000 | $562,792 | $0.02820643 | $0.02594363 |
2024-04-30 | $0.000000000000000000 | $1,161,119 | $0.03171241 | $0.02820643 |
2024-04-29 | $0.000000000000000000 | $464,189 | $0.03163484 | $0.03171241 |
2024-04-28 | $0.000000000000000000 | $757,718 | $0.03199780 | $0.03163484 |
2024-04-27 | $0.000000000000000000 | $3,677,575 | $0.03089939 | $0.03199780 |
2024-04-26 | $0.000000000000000000 | $2,554,764 | $0.03712721 | $0.03089939 |
2024-04-25 | $0.000000000000000000 | $2,420,542 | $0.03876927 | $0.03712721 |
2024-04-24 | $0.000000000000000000 | $1,762,362 | $0.04509411 | $0.03876927 |
2024-04-23 | $0.000000000000000000 | $2,233,822 | $0.055637 | $0.04509411 |
2024-04-22 | $0.000000000000000000 | $4,611,693 | $0.055737 | $0.055637 |
2024-04-21 | $0.000000000000000000 | $2,936,743 | $0.059804 | $0.055737 |
2024-04-20 | $0.000000000000000000 | $11,392,052 | $0.058786 | $0.059804 |
2024-04-19 | $0.000000000000000000 | $5,656,416 | $0.073263 | $0.058786 |
2024-04-18 | $0.000000000000000000 | $7,583,535 | $0.085214 | $0.073263 |
2024-04-17 | $0.000000000000000000 | $2,574,441 | $0.085801 | $0.085214 |
2024-04-16 | $0.000000000000000000 | $2,808,782 | $0.087640 | $0.085801 |
2024-04-15 | $0.000000000000000000 | $2,517,492 | $0.083605 | $0.087640 |
2024-04-14 | $0.000000000000000000 | $7,661,237 | $0.079217 | $0.083605 |
2024-04-13 | $0.000000000000000000 | $10,193,606 | $0.079140 | $0.079217 |
2024-04-12 | $0.000000000000000000 | $19,427,686 | $0.086695 | $0.079140 |
2024-04-11 | $0.000000000000000000 | $10,381,161 | $0.068272 | $0.086695 |
2024-04-10 | $0.000000000000000000 | $4,305,855 | $0.062490 | $0.068272 |
2024-04-09 | $0.000000000000000000 | $3,489,299 | $0.063757 | $0.062490 |
2024-04-08 | $0.000000000000000000 | $1,071,475 | $0.04812150 | $0.063757 |
2024-04-07 | $0.000000000000000000 | $1,267,624 | $0.04718180 | $0.04812150 |
Want data in another currency? Use our API