Interns USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $314.42 | $0.00006288 | N/A |
2024-06-14 | $0.000000000000000000 | $649.66 | $0.00006412 | $0.00006288 |
2024-06-13 | $0.000000000000000000 | $1,067.63 | $0.00007118 | $0.00006412 |
2024-06-12 | $0.000000000000000000 | $297.56 | $0.00007368 | $0.00007118 |
2024-06-11 | $0.000000000000000000 | $297.56 | $0.00007368 | $0.00007368 |
2024-06-08 | $0.000000000000000000 | $3.38 | $0.00008116 | $0.00007368 |
2024-06-07 | $0.000000000000000000 | $246.05 | $0.00008253 | $0.00008116 |
2024-06-06 | $0.000000000000000000 | $473.68 | $0.00008501 | $0.00008253 |
2024-06-05 | $0.000000000000000000 | $1,479.57 | $0.00008650 | $0.00008501 |
2024-06-04 | $0.000000000000000000 | $1,837.42 | $0.00008480 | $0.00008650 |
2024-06-03 | $0.000000000000000000 | $1,837.42 | $0.00008480 | $0.00008480 |
2024-06-02 | $0.000000000000000000 | $49.72 | $0.00008246 | $0.00008480 |
2024-06-01 | $0.000000000000000000 | $432.58 | $0.00008262 | $0.00008246 |
2024-05-31 | $0.000000000000000000 | $432.58 | $0.00008262 | $0.00008262 |
2024-05-27 | $0.000000000000000000 | $86.52 | $0.00008652 | $0.00008262 |
2024-05-26 | $0.000000000000000000 | $4,409.81 | $0.00008945 | $0.00008652 |
2024-05-25 | $0.000000000000000000 | $4,415.85 | $0.00008957 | $0.00008945 |
2024-05-24 | $0.000000000000000000 | $4,637.64 | $0.00009064 | $0.00008957 |
2024-05-23 | $0.000000000000000000 | $1,105.74 | $0.00008748 | $0.00009064 |
2024-05-22 | $0.000000000000000000 | $185.92 | $0.00008958 | $0.00008748 |
2024-05-21 | $0.000000000000000000 | $186.03 | $0.00008964 | $0.00008958 |
2024-05-20 | $0.000000000000000000 | $308.93 | $0.00007749 | $0.00008964 |
2024-05-19 | $0.000000000000000000 | $311.56 | $0.00007815 | $0.00007749 |
2024-05-18 | $0.000000000000000000 | $774.54 | $0.00007760 | $0.00007815 |
2024-05-17 | $0.000000000000000000 | $205.73 | $0.00007570 | $0.00007760 |
2024-05-16 | $0.000000000000000000 | $221.92 | $0.00007945 | $0.00007570 |
Want data in another currency? Use our API