Interport Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-10 | $3,184,657 | $32,219 | $0.368795 | N/A |
2024-05-09 | $3,362,359 | $35,918 | $0.389026 | $0.368795 |
2024-05-08 | $3,561,554 | $26,269 | $0.411525 | $0.389026 |
2024-05-07 | $3,651,038 | $45,820 | $0.418876 | $0.411525 |
2024-05-06 | $3,588,729 | $27,326 | $0.415758 | $0.418876 |
2024-05-05 | $3,614,620 | $26,278 | $0.419512 | $0.415758 |
2024-05-04 | $3,784,348 | $25,243 | $0.438767 | $0.419512 |
2024-05-03 | $3,553,394 | $73,794 | $0.412195 | $0.438767 |
2024-05-02 | $3,661,110 | $28,389 | $0.422396 | $0.412195 |
2024-05-01 | $3,563,130 | $23,768 | $0.414262 | $0.422396 |
2024-04-30 | $3,934,262 | $47,436 | $0.458061 | $0.414262 |
2024-04-29 | $3,967,554 | $29,477 | $0.460587 | $0.458061 |
2024-04-28 | $3,837,562 | $83,278 | $0.446201 | $0.460587 |
2024-04-27 | $3,698,599 | $57,200 | $0.433893 | $0.446201 |
2024-04-26 | $3,700,696 | $30,790 | $0.435515 | $0.433893 |
2024-04-25 | $3,694,159 | $19,798.37 | $0.438595 | $0.435515 |
2024-04-24 | $3,905,334 | $24,527 | $0.459498 | $0.438595 |
2024-04-23 | $4,083,666 | $27,416 | $0.480706 | $0.459498 |
2024-04-22 | $3,653,365 | $18,398.78 | $0.456749 | $0.480706 |
2024-04-21 | $3,719,741 | $25,377 | $0.465201 | $0.456749 |
2024-04-20 | $3,547,847 | $25,378 | $0.458072 | $0.465201 |
2024-04-19 | $3,732,551 | $30,978 | $0.475074 | $0.458072 |
2024-04-18 | $3,551,692 | $44,809 | $0.451720 | $0.475074 |
2024-04-17 | $3,725,742 | $63,477 | $0.476550 | $0.451720 |
2024-04-16 | $4,020,628 | $61,011 | $0.511738 | $0.476550 |
2024-04-15 | $3,885,313 | $19,842.80 | $0.499297 | $0.511738 |
2024-04-14 | $3,814,801 | $18,901.87 | $0.483588 | $0.499297 |
2024-04-13 | $4,138,112 | $38,547 | $0.526611 | $0.483588 |
2024-04-12 | $4,508,349 | $45,418 | $0.573842 | $0.526611 |
2024-04-11 | $4,668,321 | $34,843 | $0.596625 | $0.573842 |
2024-04-10 | $4,481,984 | $17,978.24 | $0.571078 | $0.596625 |
Want data in another currency? Use our API