INTOverse USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-24 | $0.000000000000000000 | $2,569,064 | $0.140315 | N/A |
2024-05-23 | $0.000000000000000000 | $2,463,576 | $0.144362 | $0.140315 |
2024-05-22 | $0.000000000000000000 | $2,915,806 | $0.146105 | $0.144362 |
2024-05-21 | $0.000000000000000000 | $2,077,638 | $0.145731 | $0.146105 |
2024-05-20 | $0.000000000000000000 | $1,573,353 | $0.149107 | $0.145731 |
2024-05-19 | $0.000000000000000000 | $2,025,215 | $0.150597 | $0.149107 |
2024-05-18 | $0.000000000000000000 | $2,188,833 | $0.150785 | $0.150597 |
2024-05-17 | $0.000000000000000000 | $2,509,324 | $0.144753 | $0.150785 |
2024-05-16 | $0.000000000000000000 | $2,264,730 | $0.132163 | $0.144753 |
2024-05-15 | $0.000000000000000000 | $2,204,855 | $0.134904 | $0.132163 |
2024-05-14 | $0.000000000000000000 | $2,300,752 | $0.138642 | $0.134904 |
2024-05-13 | $0.000000000000000000 | $1,548,604 | $0.141289 | $0.138642 |
2024-05-12 | $0.000000000000000000 | $1,886,970 | $0.145162 | $0.141289 |
2024-05-11 | $0.000000000000000000 | $2,144,573 | $0.147707 | $0.145162 |
2024-05-10 | $0.000000000000000000 | $1,986,567 | $0.151952 | $0.147707 |
2024-05-09 | $0.000000000000000000 | $2,079,315 | $0.150126 | $0.151952 |
2024-05-08 | $0.000000000000000000 | $2,193,298 | $0.150001 | $0.150126 |
2024-05-07 | $0.000000000000000000 | $2,244,326 | $0.163730 | $0.150001 |
2024-05-06 | $0.000000000000000000 | $1,892,214 | $0.167080 | $0.163730 |
2024-05-05 | $0.000000000000000000 | $2,149,988 | $0.171262 | $0.167080 |
2024-05-04 | $0.000000000000000000 | $2,899,814 | $0.158207 | $0.171262 |
2024-05-03 | $0.000000000000000000 | $2,881,834 | $0.124399 | $0.158207 |
2024-05-02 | $0.000000000000000000 | $2,904,408 | $0.123337 | $0.124399 |
2024-05-01 | $0.000000000000000000 | $2,378,591 | $0.126138 | $0.123337 |
2024-04-30 | $0.000000000000000000 | $2,299,307 | $0.119532 | $0.126138 |
2024-04-29 | $0.000000000000000000 | $2,001,481 | $0.137379 | $0.119532 |
2024-04-28 | $0.000000000000000000 | $2,089,045 | $0.139595 | $0.137379 |
2024-04-27 | $0.000000000000000000 | $2,394,632 | $0.139873 | $0.139595 |
2024-04-26 | $0.000000000000000000 | $2,638,142 | $0.148830 | $0.139873 |
2024-04-25 | $0.000000000000000000 | $2,418,826 | $0.160757 | $0.148830 |
Want data in another currency? Use our API