Intrepid Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $761,927 | $4,644.14 | $5.32 | N/A |
2024-05-12 | $792,816 | $27.69 | $5.54 | $5.32 |
2024-05-11 | $788,287 | $27.59 | $5.52 | $5.54 |
2024-05-10 | $827,168 | $2,128.36 | $5.79 | $5.52 |
2024-05-09 | $827,168 | $2,128.36 | $5.79 | $5.79 |
2024-05-07 | $864,779 | $1,597.60 | $6.04 | $5.79 |
2024-05-06 | $865,316 | $1,601.10 | $6.06 | $6.04 |
2024-05-05 | $868,120 | $1,670.93 | $6.07 | $6.06 |
2024-05-04 | $877,925 | $1,043.01 | $6.14 | $6.07 |
2024-05-03 | $877,925 | $1,043.01 | $6.14 | $6.14 |
2024-05-02 | $859,408 | $528.89 | $6.01 | $6.14 |
2024-05-01 | $859,340 | $528.25 | $6.01 | $6.01 |
2024-04-30 | $927,915 | $2,212.90 | $6.47 | $6.01 |
2024-04-29 | $927,915 | $2,212.90 | $6.47 | $6.47 |
2024-04-28 | $950,365 | $1,328.32 | $6.64 | $6.47 |
2024-04-27 | $950,365 | $1,328.32 | $6.64 | $6.64 |
2024-04-25 | $925,426 | $145.16 | $6.50 | $6.64 |
2024-04-24 | $952,460 | $3,002.24 | $6.66 | $6.50 |
2024-04-23 | $952,460 | $3,002.24 | $6.66 | $6.66 |
2024-04-21 | $894,565 | $68.81 | $6.26 | $6.66 |
2024-04-20 | $890,488 | $1,574.29 | $6.23 | $6.26 |
2024-04-19 | $893,451 | $623.31 | $6.23 | $6.23 |
2024-04-18 | $887,080 | $616.10 | $6.16 | $6.23 |
2024-04-17 | $909,786 | $2,523.90 | $6.35 | $6.16 |
2024-04-16 | $936,549 | $164.74 | $6.57 | $6.35 |
2024-04-15 | $936,549 | $164.74 | $6.57 | $6.57 |
2024-04-14 | $986,076 | $336.94 | $6.89 | $6.57 |
Want data in another currency? Use our API