Intrepid Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-16 | $68,981 | $53.99 | N/A |
| 2026-09-15 | $71,361 | $4.81 | $0.996582 |
| 2026-09-11 | $70,669 | $55.21 | $1.031 |
| 2026-09-10 | $71,342 | $1.24 | $1.021 |
| 2026-09-09 | $71,380 | $1.24 | $1.031 |
| 2026-09-06 | $104,652 | $139.96 | $1.031 |
| 2026-09-04 | $106,363 | $239.32 | $1.047 |
| 2026-09-03 | $103,459 | $237.03 | $1.064 |
| 2026-09-02 | $101,866 | $2.09 | $1.035 |
| 2026-09-01 | $101,016 | $2.08 | $1.019 |
| 2026-08-28 | $107,708 | $239.37 | $1.010 |
| 2026-08-27 | $106,512 | $99.53 | $1.077 |
| 2026-08-26 | $101,671 | $204.84 | $1.065 |
| 2026-08-25 | $105,022 | $90.01 | $1.017 |
| 2026-08-21 | $96,382 | $33.77 | $1.050 |
| 2026-08-20 | $96,899 | $33.95 | $0.963822 |
Want data in another currency? Use our API
Or check it out in the app stores
