Inu Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $248,464 | $504.78 | N/A |
| 2026-09-28 | $254,596 | $3,029.16 | $0.000000002485 |
| 2026-09-27 | $262,980 | $12.36 | $0.000000002546 |
| 2026-09-26 | $260,855 | $105.94 | $0.000000002630 |
| 2026-09-25 | $260,628 | $10.45 | $0.000000002609 |
| 2026-09-24 | $256,356 | $2.90 | $0.000000002606 |
| 2026-09-20 | $250,175 | $250.18 | $0.000000002564 |
| 2026-09-19 | $255,501 | $1.16 | $0.000000002502 |
| 2026-09-18 | $239,026 | $487.29 | $0.000000002555 |
| 2026-09-17 | $238,848 | $2.08 | $0.000000002390 |
| 2026-09-16 | $236,156 | $9.37 | $0.000000002388 |
| 2026-09-15 | $247,648 | $834.50 | $0.000000002362 |
| 2026-09-14 | $253,916 | $845.54 | $0.000000002476 |
| 2026-09-12 | $248,673 | $1.53 | $0.000000002539 |
| 2026-09-11 | $248,469 | $1.53 | $0.000000002487 |
| 2026-09-10 | $243,920 | $7.78 | $0.000000002485 |
| 2026-09-09 | $245,861 | $61.47 | $0.000000002439 |
| 2026-09-08 | $246,383 | $61.60 | $0.000000002459 |
| 2026-09-06 | $245,411 | $18.01 | $0.000000002464 |
| 2026-09-05 | $244,548 | $10.58 | $0.000000002454 |
Want data in another currency? Use our API
Or check it out in the app stores
