Inu Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $102,884 | $0.000000009933 | N/A |
2024-06-14 | $0.000000000000000000 | $1,473.25 | $0.000000009456 | $0.000000009933 |
2024-06-13 | $0.000000000000000000 | $756.30 | $0.000000009652 | $0.000000009456 |
2024-06-12 | $0.000000000000000000 | $5,620.46 | $0.000000009429 | $0.000000009652 |
2024-06-11 | $0.000000000000000000 | $4,179.67 | $0.000000009702 | $0.000000009429 |
2024-06-10 | $0.000000000000000000 | $10,943.37 | $0.000000009745 | $0.000000009702 |
2024-06-09 | $0.000000000000000000 | $20,665 | $0.000000009642 | $0.000000009745 |
2024-06-08 | $0.000000000000000000 | $185.59 | $0.000000008695 | $0.000000009642 |
2024-06-07 | $0.000000000000000000 | $167.65 | $0.000000008962 | $0.000000008695 |
2024-06-06 | $0.000000000000000000 | $1,600.30 | $0.000000009023 | $0.000000008962 |
2024-06-05 | $0.000000000000000000 | $622.28 | $0.000000008979 | $0.000000009023 |
2024-06-04 | $0.000000000000000000 | $519.35 | $0.000000008898 | $0.000000008979 |
2024-06-03 | $0.000000000000000000 | $131.56 | $0.000000008943 | $0.000000008898 |
2024-06-02 | $0.000000000000000000 | $1,751.82 | $0.000000009022 | $0.000000008943 |
2024-06-01 | $0.000000000000000000 | $720.61 | $0.000000008964 | $0.000000009022 |
2024-05-31 | $0.000000000000000000 | $1,199.79 | $0.000000008913 | $0.000000008964 |
2024-05-30 | $0.000000000000000000 | $3,095.94 | $0.000000008962 | $0.000000008913 |
2024-05-29 | $0.000000000000000000 | $731.90 | $0.000000009131 | $0.000000008962 |
2024-05-28 | $0.000000000000000000 | $1,628.86 | $0.000000009260 | $0.000000009131 |
2024-05-27 | $0.000000000000000000 | $1,422.77 | $0.000000009161 | $0.000000009260 |
2024-05-26 | $0.000000000000000000 | $2,397.04 | $0.000000009031 | $0.000000009161 |
2024-05-25 | $0.000000000000000000 | $1,515.90 | $0.000000009072 | $0.000000009031 |
2024-05-24 | $0.000000000000000000 | $653.56 | $0.000000009240 | $0.000000009072 |
2024-05-23 | $0.000000000000000000 | $2,263.10 | $0.000000009255 | $0.000000009240 |
2024-05-22 | $0.000000000000000000 | $433.08 | $0.000000009257 | $0.000000009255 |
2024-05-21 | $0.000000000000000000 | $41,833 | $0.000000008907 | $0.000000009257 |
2024-05-20 | $0.000000000000000000 | $15,135.28 | $0.000000008192 | $0.000000008907 |
2024-05-19 | $0.000000000000000000 | $939.83 | $0.000000007740 | $0.000000008192 |
2024-05-18 | $0.000000000000000000 | $7,727.50 | $0.000000007607 | $0.000000007740 |
2024-05-17 | $0.000000000000000000 | $168,908 | $0.000000007211 | $0.000000007607 |
2024-05-16 | $0.000000000000000000 | $154,651 | $0.000000010309 | $0.000000007211 |
Want data in another currency? Use our API