Inuko Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $111,435 | $129.85 | $0.01834522 | N/A |
2024-05-03 | $112,178 | $11.39 | $0.01845225 | $0.01834522 |
2024-05-02 | $112,160 | $11.39 | $0.01846340 | $0.01845225 |
2024-05-01 | $112,160 | $11.39 | $0.01846340 | $0.01846340 |
2024-04-27 | $112,267 | $285.71 | $0.01846422 | $0.01846340 |
2024-04-26 | $112,267 | $285.71 | $0.01846422 | $0.01846422 |
2024-04-25 | $113,320 | $99.96 | $0.01862008 | $0.01846422 |
2024-04-24 | $113,258 | $100.03 | $0.01863286 | $0.01862008 |
2024-04-23 | $113,127 | $137.18 | $0.01860359 | $0.01863286 |
2024-04-22 | $113,127 | $137.18 | $0.01860359 | $0.01860359 |
2024-04-21 | $112,014 | $0.746532 | $0.01841661 | $0.01860359 |
2024-04-20 | $112,459 | $563.49 | $0.01846504 | $0.01841661 |
2024-04-19 | $112,459 | $563.49 | $0.01846504 | $0.01846504 |
2024-04-18 | $112,622 | $24.58 | $0.01844333 | $0.01846504 |
2024-04-17 | $114,309 | $52.13 | $0.01871012 | $0.01844333 |
2024-04-16 | $114,307 | $36.64 | $0.01871373 | $0.01871012 |
2024-04-15 | $114,462 | $53.11 | $0.01873973 | $0.01871373 |
2024-04-14 | $114,805 | $95.03 | $0.01879302 | $0.01873973 |
2024-04-13 | $114,862 | $95.10 | $0.01880534 | $0.01879302 |
2024-04-12 | $115,525 | $1.82 | $0.01892216 | $0.01880534 |
2024-04-11 | $115,024 | $36.36 | $0.01882253 | $0.01892216 |
2024-04-10 | $115,149 | $40.74 | $0.01886026 | $0.01882253 |
2024-04-09 | $115,386 | $25.48 | $0.01888819 | $0.01886026 |
2024-04-08 | $115,386 | $25.48 | $0.01888819 | $0.01888819 |
2024-04-07 | $115,101 | $5.52 | $0.01887743 | $0.01888819 |
2024-04-06 | $115,868 | $8.78 | $0.01897962 | $0.01887743 |
2024-04-05 | $115,868 | $8.78 | $0.01897962 | $0.01897962 |
Want data in another currency? Use our API