Invesco QQQ Trust Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4.87 | $212.92 | N/A |
2024-05-22 | $0.000000000000000000 | $1,031.55 | $213.28 | $212.92 |
2024-05-21 | $0.000000000000000000 | $5,126.85 | $218.34 | $213.28 |
2024-05-20 | $0.000000000000000000 | $0.01818177 | $197.95 | $218.34 |
2024-05-19 | $0.000000000000000000 | $0.01813931 | $197.49 | $197.95 |
2024-05-18 | $0.000000000000000000 | $983.80 | $199.00 | $197.49 |
2024-05-17 | $0.000000000000000000 | $1.11 | $189.29 | $199.00 |
2024-05-16 | $0.000000000000000000 | $0.435577 | $193.09 | $189.29 |
2024-05-15 | $0.000000000000000000 | $21.07 | $182.69 | $193.09 |
2024-05-14 | $0.000000000000000000 | $1,638.56 | $188.03 | $182.69 |
2024-05-13 | $0.000000000000000000 | $46.59 | $183.61 | $188.03 |
2024-05-12 | $0.000000000000000000 | $46.38 | $182.77 | $183.61 |
2024-05-11 | $0.000000000000000000 | $1,770.49 | $182.53 | $182.77 |
2024-05-10 | $0.000000000000000000 | $2,075.63 | $187.76 | $182.53 |
2024-05-09 | $0.000000000000000000 | $696.40 | $188.98 | $187.76 |
2024-05-08 | $0.000000000000000000 | $0.01191667 | $189.88 | $188.98 |
2024-05-07 | $0.000000000000000000 | $21.49 | $193.54 | $189.88 |
2024-05-06 | $0.000000000000000000 | $2.53 | $195.94 | $193.54 |
2024-05-05 | $0.000000000000000000 | $2.52 | $195.35 | $195.94 |
2024-05-04 | $0.000000000000000000 | $1,090.79 | $193.93 | $195.35 |
2024-05-03 | $0.000000000000000000 | $417.03 | $186.49 | $193.93 |
2024-05-02 | $0.000000000000000000 | $3,426.35 | $188.53 | $186.49 |
2024-05-01 | $0.000000000000000000 | $23.25 | $207.59 | $188.53 |
2024-04-30 | $0.000000000000000000 | $22.97 | $205.09 | $207.59 |
2024-04-29 | $0.000000000000000000 | $9.36 | $210.70 | $205.09 |
2024-04-28 | $0.000000000000000000 | $940.69 | $211.99 | $210.70 |
2024-04-27 | $0.000000000000000000 | $783.44 | $207.46 | $211.99 |
2024-04-26 | $0.000000000000000000 | $547.87 | $206.58 | $207.46 |
2024-04-25 | $0.000000000000000000 | $366.51 | $200.38 | $206.58 |
2024-04-24 | $0.000000000000000000 | $1,135.10 | $213.08 | $200.38 |
2024-04-23 | $0.000000000000000000 | $400.48 | $212.73 | $213.08 |
Want data in another currency? Use our API