Invest Club Global USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-07 | $0.000000000000000000 | $106,614 | $0.000000807337 | N/A |
2024-06-06 | $0.000000000000000000 | $104,184 | $0.000000896654 | $0.000000807337 |
2024-06-05 | $0.000000000000000000 | $105,753 | $0.00000101 | $0.000000896654 |
2024-06-04 | $0.000000000000000000 | $108,684 | $0.000000995133 | $0.00000101 |
2024-06-03 | $0.000000000000000000 | $98,787 | $0.00000100 | $0.000000995133 |
2024-06-02 | $0.000000000000000000 | $134,453 | $0.000000976383 | $0.00000100 |
2024-06-01 | $0.000000000000000000 | $131,386 | $0.00000146 | $0.000000976383 |
2024-05-31 | $0.000000000000000000 | $107,111 | $0.00000158 | $0.00000146 |
2024-05-30 | $0.000000000000000000 | $111,116 | $0.00000169 | $0.00000158 |
2024-05-29 | $0.000000000000000000 | $104,249 | $0.00000172 | $0.00000169 |
2024-05-28 | $0.000000000000000000 | $121,761 | $0.00000188 | $0.00000172 |
2024-05-27 | $0.000000000000000000 | $147,421 | $0.00000165 | $0.00000188 |
2024-05-26 | $0.000000000000000000 | $144,531 | $0.00000150 | $0.00000165 |
2024-05-25 | $0.000000000000000000 | $205,899 | $0.00000215 | $0.00000150 |
2024-05-24 | $0.000000000000000000 | $145,165 | $0.00000394 | $0.00000215 |
2024-05-23 | $0.000000000000000000 | $109,163 | $0.00000344 | $0.00000394 |
2024-05-22 | $0.000000000000000000 | $122,893 | $0.00000333 | $0.00000344 |
2024-05-21 | $0.000000000000000000 | $110,741 | $0.00000333 | $0.00000333 |
2024-05-20 | $0.000000000000000000 | $93,082 | $0.00000307 | $0.00000333 |
2024-05-19 | $0.000000000000000000 | $81,562 | $0.00000296 | $0.00000307 |
2024-05-18 | $0.000000000000000000 | $97,691 | $0.00000318 | $0.00000296 |
2024-05-17 | $0.000000000000000000 | $98,184 | $0.00000278 | $0.00000318 |
2024-05-16 | $0.000000000000000000 | $79,074 | $0.00000280 | $0.00000278 |
2024-05-15 | $0.000000000000000000 | $75,658 | $0.00000267 | $0.00000280 |
2024-05-14 | $0.000000000000000000 | $84,462 | $0.00000293 | $0.00000267 |
2024-05-13 | $0.000000000000000000 | $87,031 | $0.00000292 | $0.00000293 |
2024-05-12 | $0.000000000000000000 | $86,727 | $0.00000293 | $0.00000292 |
2024-05-11 | $0.000000000000000000 | $92,034 | $0.00000292 | $0.00000293 |
2024-05-10 | $0.000000000000000000 | $169,308 | $0.00000309 | $0.00000292 |
2024-05-09 | $0.000000000000000000 | $92,714 | $0.00000283 | $0.00000309 |
2024-05-08 | $0.000000000000000000 | $92,691 | $0.00000313 | $0.00000283 |
Want data in another currency? Use our API