INVESTIVE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $174,918 | $0.04864366 | N/A |
2024-05-22 | $0.000000000000000000 | $154,711 | $0.04954876 | $0.04864366 |
2024-05-21 | $0.000000000000000000 | $222,593 | $0.04896120 | $0.04954876 |
2024-05-20 | $0.000000000000000000 | $164,913 | $0.04947520 | $0.04896120 |
2024-05-19 | $0.000000000000000000 | $206,290 | $0.051809 | $0.04947520 |
2024-05-18 | $0.000000000000000000 | $144,593 | $0.04891506 | $0.051809 |
2024-05-17 | $0.000000000000000000 | $193,993 | $0.053486 | $0.04891506 |
2024-05-16 | $0.000000000000000000 | $155,879 | $0.054598 | $0.053486 |
2024-05-15 | $0.000000000000000000 | $184,014 | $0.055268 | $0.054598 |
2024-05-14 | $0.000000000000000000 | $222,095 | $0.057020 | $0.055268 |
2024-05-13 | $0.000000000000000000 | $155,880 | $0.058040 | $0.057020 |
2024-05-12 | $0.000000000000000000 | $194,339 | $0.068430 | $0.058040 |
2024-05-11 | $0.000000000000000000 | $184,393 | $0.073555 | $0.068430 |
2024-05-10 | $0.000000000000000000 | $160,397 | $0.077277 | $0.073555 |
2024-05-09 | $0.000000000000000000 | $214,766 | $0.076543 | $0.077277 |
2024-05-08 | $0.000000000000000000 | $130,427 | $0.080227 | $0.076543 |
2024-05-07 | $0.000000000000000000 | $172,564 | $0.079419 | $0.080227 |
2024-05-06 | $0.000000000000000000 | $193,476 | $0.083195 | $0.079419 |
2024-05-05 | $0.000000000000000000 | $176,718 | $0.083071 | $0.083195 |
2024-05-04 | $0.000000000000000000 | $178,080 | $0.084596 | $0.083071 |
2024-05-03 | $0.000000000000000000 | $155,677 | $0.088156 | $0.084596 |
2024-05-02 | $0.000000000000000000 | $150,593 | $0.087813 | $0.088156 |
2024-05-01 | $0.000000000000000000 | $193,681 | $0.097080 | $0.087813 |
2024-04-30 | $0.000000000000000000 | $190,441 | $0.098299 | $0.097080 |
2024-04-29 | $0.000000000000000000 | $190,078 | $0.099605 | $0.098299 |
2024-04-28 | $0.000000000000000000 | $142,394 | $0.099984 | $0.099605 |
2024-04-27 | $0.000000000000000000 | $349,106 | $0.090992 | $0.099984 |
2024-04-26 | $0.000000000000000000 | $368,416 | $0.088679 | $0.090992 |
2024-04-25 | $0.000000000000000000 | $280,059 | $0.084303 | $0.088679 |
2024-04-24 | $0.000000000000000000 | $103,167 | $0.079863 | $0.084303 |
2024-04-23 | $0.000000000000000000 | $106,348 | $0.079772 | $0.079863 |
Want data in another currency? Use our API