Ionic Protocol Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-31 | $7,630.23 | $42.44 | N/A |
| 2026-10-30 | $7,634.38 | $42.46 | $0.00002530 |
| 2026-10-28 | $8,072.76 | $35.65 | $0.00002531 |
| 2026-10-27 | $8,067.12 | $35.62 | $0.00002677 |
| 2026-10-25 | $8,297.37 | $2.48 | $0.00002675 |
| 2026-10-24 | $8,228.72 | $26.19 | $0.00002751 |
| 2026-10-23 | $8,227.99 | $277.33 | $0.00002729 |
| 2026-10-22 | $8,359.39 | $281.40 | $0.00002728 |
| 2026-10-20 | $8,846.37 | $1.059 | $0.00002772 |
| 2026-10-19 | $8,689.80 | $7.29 | $0.00002933 |
| 2026-10-18 | $8,433.51 | $7.11 | $0.00002881 |
| 2026-10-10 | $9,151.96 | $5.56 | $0.00002796 |
| 2026-10-09 | $8,923.08 | $20.78 | $0.00003035 |
| 2026-10-08 | $8,757.71 | $15.63 | $0.00002959 |
Want data in another currency? Use our API
Or check it out in the app stores
