Ionic Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $0.000000000000000000 | $33,383 | $0.04714379 | N/A |
2024-05-31 | $0.000000000000000000 | $27,895 | $0.053595 | $0.04714379 |
2024-05-30 | $0.000000000000000000 | $79,614 | $0.055220 | $0.053595 |
2024-05-29 | $0.000000000000000000 | $83,310 | $0.054493 | $0.055220 |
2024-05-28 | $0.000000000000000000 | $123,245 | $0.055646 | $0.054493 |
2024-05-27 | $0.000000000000000000 | $42,099 | $0.055204 | $0.055646 |
2024-05-26 | $0.000000000000000000 | $38,138 | $0.057753 | $0.055204 |
2024-05-25 | $0.000000000000000000 | $24,601 | $0.054128 | $0.057753 |
2024-05-24 | $0.000000000000000000 | $37,789 | $0.055229 | $0.054128 |
2024-05-23 | $0.000000000000000000 | $62,508 | $0.056827 | $0.055229 |
2024-05-22 | $0.000000000000000000 | $151,257 | $0.057079 | $0.056827 |
2024-05-21 | $0.000000000000000000 | $55,494 | $0.04466778 | $0.057079 |
2024-05-20 | $0.000000000000000000 | $34,342 | $0.04064298 | $0.04466778 |
2024-05-19 | $0.000000000000000000 | $26,245 | $0.04227612 | $0.04064298 |
2024-05-18 | $0.000000000000000000 | $43,795 | $0.04047047 | $0.04227612 |
2024-05-17 | $0.000000000000000000 | $37,884 | $0.03962629 | $0.04047047 |
2024-05-16 | $0.000000000000000000 | $57,328 | $0.03937833 | $0.03962629 |
2024-05-15 | $0.000000000000000000 | $49,494 | $0.03995941 | $0.03937833 |
2024-05-14 | $0.000000000000000000 | $42,612 | $0.04260561 | $0.03995941 |
2024-05-13 | $0.000000000000000000 | $31,237 | $0.04318081 | $0.04260561 |
2024-05-12 | $0.000000000000000000 | $38,640 | $0.04302730 | $0.04318081 |
2024-05-11 | $0.000000000000000000 | $37,188 | $0.04455618 | $0.04302730 |
2024-05-10 | $0.000000000000000000 | $216,337 | $0.04844342 | $0.04455618 |
2024-05-09 | $0.000000000000000000 | $2,279,279 | $0.04978130 | $0.04844342 |
2024-05-08 | $0.000000000000000000 | $2,229,220 | $0.04879523 | $0.04978130 |
2024-05-07 | $0.000000000000000000 | $713,033 | $0.056812 | $0.04879523 |
2024-05-06 | $0.000000000000000000 | $62,739 | $0.04437806 | $0.056812 |
2024-05-05 | $0.000000000000000000 | $55,960 | $0.04429158 | $0.04437806 |
2024-05-04 | $0.000000000000000000 | $639,326 | $0.03836630 | $0.04429158 |
2024-05-03 | $0.000000000000000000 | $639,326 | $0.03836630 | $0.03836630 |
Want data in another currency? Use our API