IOST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-16	$22,440,536	$5,752,752	N/A
2026-07-15	$23,188,157	$5,287,812	$0.00067809
2026-07-14	$23,308,671	$4,678,550	$0.00068162
2026-07-13	$23,070,349	$3,649,166	$0.00067465
2026-07-12	$23,942,593	$3,230,073	$0.00070015
2026-07-11	$23,970,722	$5,229,007	$0.00070098
2026-07-10	$24,134,081	$3,229,315	$0.00070575
2026-07-09	$23,908,579	$3,205,143	$0.00069916
2026-07-08	$23,976,230	$3,492,351	$0.00070114
2026-07-07	$23,958,894	$3,206,004	$0.00070196
2026-07-06	$24,553,280	$5,577,997	$0.00071938
2026-07-05	$24,816,620	$4,357,758	$0.00072709
2026-07-04	$25,035,173	$4,775,460	$0.00073350
2026-07-03	$25,058,280	$5,881,236	$0.00073417
2026-07-02	$24,427,173	$6,868,127	$0.00071568
2026-07-01	$24,082,391	$6,006,660	$0.00070558
2026-06-30	$23,668,372	$6,147,687	$0.00069345
2026-06-29	$24,242,832	$5,309,444	$0.00071028
2026-06-28	$24,169,941	$4,294,016	$0.00070815
2026-06-27	$23,893,710	$5,281,680	$0.00070278