IOST Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-26 | $27,343,397 | $22,830,840 | N/A |
| 2026-10-25 | $27,082,669 | $13,496,601 | $0.00075875 |
| 2026-10-24 | $27,150,981 | $18,453,689 | $0.00075152 |
| 2026-10-23 | $29,804,678 | $44,161,663 | $0.00075341 |
| 2026-10-22 | $39,971,484 | $236,505,166 | $0.00082705 |
| 2026-10-21 | $37,874,373 | $52,001,818 | $0.00110917 |
| 2026-10-20 | $26,937,375 | $3,034,902 | $0.00105098 |
| 2026-10-19 | $26,657,624 | $3,138,889 | $0.00074748 |
| 2026-10-18 | $26,893,218 | $3,060,009 | $0.00073972 |
| 2026-10-17 | $27,848,852 | $3,711,532 | $0.00074626 |
| 2026-10-16 | $28,760,937 | $5,496,566 | $0.00077278 |
| 2026-10-15 | $28,926,392 | $4,421,163 | $0.00079809 |
| 2026-10-14 | $30,029,548 | $4,590,150 | $0.00080268 |
| 2026-10-13 | $29,196,947 | $4,467,450 | $0.00083329 |
| 2026-10-12 | $31,704,464 | $4,813,189 | $0.00081019 |
| 2026-10-11 | $31,018,661 | $4,136,139 | $0.00087977 |
| 2026-10-10 | $30,436,506 | $4,468,487 | $0.00086074 |
| 2026-10-09 | $29,669,507 | $4,999,595 | $0.00084458 |
| 2026-10-08 | $29,922,742 | $5,491,768 | $0.00082330 |
| 2026-10-07 | $31,039,081 | $4,473,674 | $0.00083033 |
Want data in another currency? Use our API
Or check it out in the app stores
