IOST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-07 | $21,006,149 | $3,481,783 | N/A |
| 2026-08-06 | $20,901,080 | $3,006,935 | $0.00060429 |
| 2026-08-05 | $20,907,904 | $2,863,786 | $0.00060127 |
| 2026-08-04 | $21,142,738 | $3,618,882 | $0.00060146 |
| 2026-08-03 | $21,049,494 | $2,769,236 | $0.00060822 |
| 2026-08-02 | $20,927,830 | $2,947,874 | $0.00060554 |
| 2026-08-01 | $21,264,026 | $3,836,416 | $0.00060204 |
| 2026-07-31 | $21,031,572 | $4,094,479 | $0.00061171 |
| 2026-07-30 | $20,762,759 | $4,034,005 | $0.00060502 |
| 2026-07-29 | $21,665,711 | $6,668,339 | $0.00059729 |
| 2026-07-28 | $22,440,365 | $6,015,878 | $0.00062326 |
| 2026-07-27 | $22,333,933 | $3,358,477 | $0.00064555 |
| 2026-07-26 | $22,187,792 | $3,860,066 | $0.00065311 |
| 2026-07-25 | $21,868,546 | $3,989,358 | $0.00064884 |
| 2026-07-24 | $22,251,254 | $4,012,506 | $0.00063950 |
| 2026-07-23 | $22,719,103 | $3,484,833 | $0.00065069 |
| 2026-07-22 | $22,858,901 | $3,964,785 | $0.00066438 |
| 2026-07-21 | $22,621,555 | $3,240,457 | $0.00066846 |
| 2026-07-20 | $22,409,109 | $3,047,113 | $0.00066152 |
| 2026-07-19 | $22,726,179 | $3,382,371 | $0.00065531 |
Want data in another currency? Use our API
Or check it out in the app stores
