IOST Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-09-01	$20,532,476	$3,204,007	N/A
2026-08-31	$20,259,203	$3,502,214	$0.00058013
2026-08-30	$20,951,089	$3,174,283	$0.00057241
2026-08-29	$20,995,586	$3,921,247	$0.00059195
2026-08-28	$21,428,886	$4,053,630	$0.00059321
2026-08-27	$21,352,474	$4,193,961	$0.00060545
2026-08-26	$20,200,168	$4,178,624	$0.00060330
2026-08-25	$20,330,874	$4,170,369	$0.00057074
2026-08-24	$20,888,865	$3,981,706	$0.00058486
2026-08-23	$20,664,504	$6,833,801	$0.00060092
2026-08-22	$21,221,565	$6,389,225	$0.00059446
2026-08-21	$20,031,873	$3,949,154	$0.00061049
2026-08-20	$19,407,698	$3,143,379	$0.00057626
2026-08-19	$18,496,695	$3,006,394	$0.00055831
2026-08-18	$18,759,490	$3,316,466	$0.00053210
2026-08-17	$19,123,602	$3,194,220	$0.00053966
2026-08-16	$19,416,944	$3,385,280	$0.00055013
2026-08-15	$19,200,799	$3,288,017	$0.00055857
2026-08-14	$19,061,071	$3,378,845	$0.00055235
2026-08-13	$19,156,234	$3,309,516	$0.00054834