IOST USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $179,187,902 | $14,952,002 | $0.00959026 | N/A |
2024-04-24 | $186,658,332 | $8,745,947 | $0.00997287 | $0.00959026 |
2024-04-23 | $188,715,441 | $11,205,611 | $0.01007362 | $0.00997287 |
2024-04-22 | $182,593,339 | $10,405,626 | $0.00975723 | $0.01007362 |
2024-04-21 | $185,712,830 | $9,096,136 | $0.00993382 | $0.00975723 |
2024-04-20 | $178,165,405 | $20,965,867 | $0.00950468 | $0.00993382 |
2024-04-19 | $175,893,336 | $10,943,313 | $0.00938266 | $0.00950468 |
2024-04-18 | $165,534,586 | $13,136,329 | $0.00884045 | $0.00938266 |
2024-04-17 | $173,629,810 | $13,922,789 | $0.00926104 | $0.00884045 |
2024-04-16 | $181,116,119 | $28,482,529 | $0.00969575 | $0.00926104 |
2024-04-15 | $181,243,300 | $28,277,636 | $0.00966621 | $0.00969575 |
2024-04-14 | $167,594,244 | $50,057,424 | $0.00892256 | $0.00966621 |
2024-04-13 | $208,117,646 | $74,931,269 | $0.01112106 | $0.00892256 |
2024-04-12 | $233,751,237 | $45,052,515 | $0.01250882 | $0.01112106 |
2024-04-11 | $227,283,531 | $20,887,322 | $0.01220891 | $0.01250882 |
2024-04-10 | $222,128,599 | $18,197,242 | $0.01185339 | $0.01220891 |
2024-04-09 | $224,401,081 | $17,511,129 | $0.01199465 | $0.01185339 |
2024-04-08 | $211,551,853 | $8,331,255 | $0.01130330 | $0.01199465 |
2024-04-07 | $206,975,695 | $7,898,880 | $0.01106650 | $0.01130330 |
2024-04-06 | $204,813,314 | $11,828,065 | $0.01094127 | $0.01106650 |
2024-04-05 | $206,732,820 | $11,225,393 | $0.01106308 | $0.01094127 |
2024-04-04 | $200,856,264 | $13,880,192 | $0.01072826 | $0.01106308 |
2024-04-03 | $200,950,953 | $18,361,487 | $0.01072313 | $0.01072826 |
2024-04-02 | $220,017,817 | $20,889,787 | $0.01174839 | $0.01072313 |
2024-04-01 | $239,651,707 | $14,075,685 | $0.01280931 | $0.01174839 |
2024-03-31 | $232,156,533 | $13,734,853 | $0.01242184 | $0.01280931 |
2024-03-30 | $237,703,578 | $21,077,555 | $0.01270982 | $0.01242184 |
2024-03-29 | $236,270,311 | $19,165,850 | $0.01261416 | $0.01270982 |
2024-03-28 | $227,737,368 | $27,788,163 | $0.01222666 | $0.01261416 |
2024-03-27 | $237,670,342 | $33,010,172 | $0.01275269 | $0.01222666 |
2024-03-26 | $217,733,547 | $15,077,370 | $0.01167243 | $0.01275269 |
Want data in another currency? Use our API