IOST Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $21,444,677 | $3,341,121 | N/A |
| 2026-09-04 | $21,817,042 | $4,322,623 | $0.00060590 |
| 2026-09-03 | $20,788,096 | $4,914,259 | $0.00061642 |
| 2026-09-02 | $21,358,967 | $9,641,520 | $0.00058735 |
| 2026-09-01 | $20,532,476 | $3,204,007 | $0.00060348 |
| 2026-08-31 | $20,259,203 | $3,502,214 | $0.00058013 |
| 2026-08-30 | $20,951,089 | $3,174,283 | $0.00057241 |
| 2026-08-29 | $20,995,586 | $3,921,247 | $0.00059195 |
| 2026-08-28 | $21,428,886 | $4,053,630 | $0.00059321 |
| 2026-08-27 | $21,352,474 | $4,193,961 | $0.00060545 |
| 2026-08-26 | $20,200,168 | $4,178,624 | $0.00060330 |
| 2026-08-25 | $20,330,874 | $4,170,369 | $0.00057074 |
| 2026-08-24 | $20,888,865 | $3,981,706 | $0.00058486 |
| 2026-08-23 | $20,664,504 | $6,833,801 | $0.00060092 |
| 2026-08-22 | $21,221,565 | $6,389,225 | $0.00059446 |
| 2026-08-21 | $20,031,873 | $3,949,154 | $0.00061049 |
| 2026-08-20 | $19,407,698 | $3,143,379 | $0.00057626 |
| 2026-08-19 | $18,496,695 | $3,006,394 | $0.00055831 |
| 2026-08-18 | $18,759,490 | $3,316,466 | $0.00053210 |
| 2026-08-17 | $19,123,602 | $3,194,220 | $0.00053966 |
Want data in another currency? Use our API
Or check it out in the app stores
