IOTA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-19	$162,991,040	$3,455,765	N/A
2026-07-18	$163,735,246	$3,555,046	$0.03605885
2026-07-17	$162,836,471	$4,972,326	$0.03586697
2026-07-16	$160,747,770	$5,482,880	$0.03541289
2026-07-15	$169,021,788	$6,381,545	$0.03724195
2026-07-14	$167,549,706	$5,133,845	$0.03692384
2026-07-13	$166,551,742	$5,577,838	$0.03671012
2026-07-12	$174,878,843	$8,130,799	$0.03855203
2026-07-11	$179,046,743	$24,177,571	$0.03947752
2026-07-10	$177,204,643	$32,354,874	$0.03907797
2026-07-09	$166,983,284	$5,155,224	$0.03683014
2026-07-08	$165,266,864	$8,671,942	$0.03645773
2026-07-07	$164,549,729	$6,016,144	$0.03640504
2026-07-06	$171,080,979	$5,271,518	$0.03785643
2026-07-05	$172,732,638	$5,460,144	$0.03822840
2026-07-04	$177,664,837	$5,165,873	$0.03932665
2026-07-03	$178,497,034	$5,799,168	$0.03951756
2026-07-02	$176,248,290	$9,362,987	$0.03902634
2026-07-01	$168,812,398	$15,468,124	$0.03738617
2026-06-30	$158,616,519	$9,578,240	$0.03513410