IOTA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$159,710,489	$4,339,537	N/A
2026-07-23	$165,512,049	$4,364,719	$0.03504741
2026-07-22	$167,306,723	$5,495,096	$0.03632664
2026-07-21	$164,828,665	$3,924,017	$0.03682672
2026-07-20	$162,701,220	$3,144,520	$0.03628739
2026-07-19	$163,735,246	$3,555,046	$0.03582507
2026-07-18	$162,832,672	$4,971,878	$0.03605885
2026-07-17	$160,774,068	$5,482,402	$0.03586613
2026-07-16	$168,990,188	$6,380,644	$0.03541868
2026-07-15	$167,447,527	$5,624,152	$0.03723499
2026-07-14	$166,479,381	$5,572,543	$0.03690132
2026-07-13	$174,826,952	$8,128,353	$0.03669417
2026-07-12	$179,012,099	$24,139,897	$0.03854059
2026-07-11	$177,112,468	$32,345,258	$0.03946988
2026-07-10	$166,982,655	$5,154,760	$0.03905764
2026-07-09	$165,112,342	$8,662,477	$0.03683000
2026-07-08	$164,561,652	$6,528,006	$0.03642364
2026-07-07	$171,017,985	$5,823,271	$0.03640767
2026-07-06	$172,756,269	$5,497,849	$0.03784250
2026-07-05	$177,511,942	$5,538,349	$0.03823363