IOTA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2024-04-25 | $774,461,654 | $42,632,831 | $0.239831 | N/A |
| 2024-04-24 | $815,384,256 | $18,994,160 | $0.252297 | $0.239831 |
| 2024-04-23 | $791,198,990 | $20,357,009 | $0.245026 | $0.252297 |
| 2024-04-22 | $768,032,862 | $14,135,307 | $0.237735 | $0.245026 |
| 2024-04-21 | $786,420,794 | $15,527,807 | $0.243408 | $0.237735 |
| 2024-04-20 | $734,489,792 | $22,578,686 | $0.226964 | $0.243408 |
| 2024-04-19 | $718,829,512 | $21,021,294 | $0.222431 | $0.226964 |
| 2024-04-18 | $694,070,500 | $20,118,689 | $0.214504 | $0.222431 |
| 2024-04-17 | $712,255,234 | $22,200,547 | $0.221988 | $0.214504 |
| 2024-04-16 | $711,858,892 | $30,813,288 | $0.221955 | $0.221988 |
| 2024-04-15 | $772,507,855 | $29,321,164 | $0.240170 | $0.221955 |
| 2024-04-14 | $717,425,446 | $45,358,652 | $0.222657 | $0.240170 |
| 2024-04-13 | $851,816,068 | $51,313,478 | $0.265495 | $0.222657 |
| 2024-04-12 | $976,252,680 | $23,230,192 | $0.304234 | $0.265495 |
| 2024-04-11 | $972,030,621 | $16,625,872 | $0.302730 | $0.304234 |
| 2024-04-10 | $978,750,286 | $20,709,916 | $0.304605 | $0.302730 |
| 2024-04-09 | $1,041,516,606 | $19,787,947 | $0.324234 | $0.304605 |
| 2024-04-08 | $991,286,298 | $9,883,871 | $0.308594 | $0.324234 |
| 2024-04-07 | $973,910,343 | $10,452,315 | $0.303440 | $0.308594 |
| 2024-04-06 | $962,026,282 | $20,155,545 | $0.299031 | $0.303440 |
| 2024-04-05 | $991,882,881 | $18,541,255 | $0.308421 | $0.299031 |
| 2024-04-04 | $962,008,903 | $17,498,434 | $0.299329 | $0.308421 |
| 2024-04-03 | $953,144,693 | $26,404,439 | $0.298666 | $0.299329 |
| 2024-04-02 | $1,043,559,188 | $27,977,898 | $0.326635 | $0.298666 |
| 2024-04-01 | $1,122,829,050 | $14,394,678 | $0.351848 | $0.326635 |
| 2024-03-31 | $1,093,543,618 | $19,335,743 | $0.343329 | $0.351848 |
| 2024-03-30 | $1,134,404,649 | $28,399,465 | $0.356062 | $0.343329 |
| 2024-03-29 | $1,135,524,977 | $27,464,321 | $0.354924 | $0.356062 |
| 2024-03-28 | $1,110,363,005 | $38,600,797 | $0.348901 | $0.354924 |
| 2024-03-27 | $1,167,225,706 | $68,268,755 | $0.366556 | $0.348901 |
| 2024-03-26 | $1,092,020,084 | $26,208,131 | $0.343477 | $0.366556 |
Want data in another currency? Use our API
Or check it out in the app stores
