IOTA Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-12	$154,531,502	$7,512,732	N/A
2026-08-11	$154,638,693	$7,263,830	$0.03371159
2026-08-10	$160,052,210	$8,042,730	$0.03374062
2026-08-09	$161,320,134	$11,146,508	$0.03492764
2026-08-08	$154,887,171	$6,013,678	$0.03521023
2026-08-07	$155,767,807	$4,740,645	$0.03381181
2026-08-06	$155,103,226	$4,117,883	$0.03400975
2026-08-05	$151,492,866	$4,674,353	$0.03387032
2026-08-04	$152,816,293	$6,413,604	$0.03317710
2026-08-03	$154,593,352	$4,714,038	$0.03347255
2026-08-02	$147,748,853	$4,989,967	$0.03386748
2026-08-01	$146,093,809	$5,570,123	$0.03237347
2026-07-31	$148,127,270	$4,300,616	$0.03201621
2026-07-30	$146,328,588	$5,894,505	$0.03246730
2026-07-29	$148,889,454	$6,321,499	$0.03207844
2026-07-28	$146,858,854	$5,138,536	$0.03264533
2026-07-27	$159,719,592	$3,183,675	$0.03220552
2026-07-26	$158,035,392	$3,014,362	$0.03503172
2026-07-25	$157,766,605	$4,419,288	$0.03466815
2026-07-24	$159,757,386	$4,327,152	$0.03461501