| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-03-21 | $0.000000000000000000 | $1.18 | $0.00058864 | N/A |
| 2023-03-20 | $0.000000000000000000 | $9.20 | $0.00061327 | $0.00058864 |
| 2023-03-19 | $0.000000000000000000 | $9.27 | $0.00061809 | $0.00061327 |
| 2023-03-18 | $0.000000000000000000 | $1.47 | $0.00062134 | $0.00061809 |
| 2023-03-17 | $0.000000000000000000 | $2.71 | $0.00056984 | $0.00062134 |
| 2023-03-16 | $0.000000000000000000 | $3.93 | $0.00056891 | $0.00056984 |
| 2023-03-15 | $0.000000000000000000 | $0.613844 | $0.00061384 | $0.00056891 |
| 2023-03-14 | $0.000000000000000000 | $29.30 | $0.00059415 | $0.00061384 |
| 2023-03-13 | $0.000000000000000000 | $3.30 | $0.00056179 | $0.00059415 |
| 2023-03-12 | $0.000000000000000000 | $0.201281 | $0.00051702 | $0.00056179 |
| 2023-03-11 | $0.000000000000000000 | $0.846769 | $0.00052519 | $0.00051702 |
| 2023-03-10 | $0.000000000000000000 | $11.07 | $0.00051462 | $0.00052519 |
| 2023-03-09 | $0.000000000000000000 | $51.16 | $0.00053178 | $0.00051462 |
| 2023-03-08 | $0.000000000000000000 | $128.79 | $0.00057228 | $0.00053178 |
| 2023-03-07 | $0.000000000000000000 | $1.58 | $0.00060710 | $0.00057228 |
| 2023-03-06 | $0.000000000000000000 | $160.02 | $0.00060656 | $0.00060710 |
| 2023-03-05 | $0.000000000000000000 | $61.11 | $0.00061106 | $0.00060656 |
| 2023-03-04 | $0.000000000000000000 | $17.11 | $0.00063740 | $0.00061106 |
| 2023-03-03 | $0.000000000000000000 | $2.30 | $0.00067732 | $0.00063740 |
| 2023-03-02 | $0.000000000000000000 | $62.72 | $0.00070604 | $0.00067732 |
| 2023-03-01 | $0.000000000000000000 | $36.41 | $0.00069215 | $0.00070604 |
| 2023-02-28 | $0.000000000000000000 | $0.04568847 | $0.00069832 | $0.00069215 |
| 2023-02-27 | $0.000000000000000000 | $148.47 | $0.00071118 | $0.00069832 |
| 2023-02-26 | $0.000000000000000000 | $188.15 | $0.00067041 | $0.00071118 |
| 2023-02-25 | $0.000000000000000000 | $7.59 | $0.00073121 | $0.00067041 |
| 2023-02-24 | $0.000000000000000000 | $331.57 | $0.00077548 | $0.00073121 |
| 2023-02-23 | $0.000000000000000000 | $99.12 | $0.00074540 | $0.00077548 |
| 2023-02-22 | $0.000000000000000000 | $20.45 | $0.00081712 | $0.00074540 |
| 2023-02-21 | $0.000000000000000000 | $58.50 | $0.00078005 | $0.00081712 |
| 2023-02-20 | $0.000000000000000000 | $57.90 | $0.00077195 | $0.00078005 |
| 2023-02-19 | $0.000000000000000000 | $530.04 | $0.00078706 | $0.00077195 |
