IoTeX USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-19 | $504,024,621 | $18,807,851 | $0.053322 | N/A |
2024-04-18 | $486,818,115 | $20,320,233 | $0.051506 | $0.053322 |
2024-04-17 | $507,731,773 | $23,796,414 | $0.053798 | $0.051506 |
2024-04-16 | $499,242,142 | $35,599,752 | $0.052954 | $0.053798 |
2024-04-15 | $512,142,246 | $44,040,324 | $0.054138 | $0.052954 |
2024-04-14 | $486,089,247 | $53,651,545 | $0.051323 | $0.054138 |
2024-04-13 | $581,366,688 | $41,834,364 | $0.061085 | $0.051323 |
2024-04-12 | $706,490,614 | $25,070,339 | $0.074871 | $0.061085 |
2024-04-11 | $720,186,850 | $45,770,678 | $0.076284 | $0.074871 |
2024-04-10 | $735,929,268 | $30,503,390 | $0.077764 | $0.076284 |
2024-04-09 | $754,808,574 | $51,439,542 | $0.079924 | $0.077764 |
2024-04-08 | $777,458,367 | $47,119,258 | $0.082584 | $0.079924 |
2024-04-07 | $721,966,961 | $84,583,665 | $0.076631 | $0.082584 |
2024-04-06 | $664,741,841 | $53,953,248 | $0.070343 | $0.076631 |
2024-04-05 | $688,004,996 | $74,740,750 | $0.073095 | $0.070343 |
2024-04-04 | $765,966,625 | $179,271,893 | $0.081123 | $0.073095 |
2024-04-03 | $627,064,538 | $64,418,302 | $0.066286 | $0.081123 |
2024-04-02 | $683,231,606 | $28,444,518 | $0.072407 | $0.066286 |
2024-04-01 | $708,543,805 | $21,780,158 | $0.075015 | $0.072407 |
2024-03-31 | $695,232,663 | $55,012,085 | $0.073664 | $0.075015 |
2024-03-30 | $731,282,979 | $31,412,852 | $0.077498 | $0.073664 |
2024-03-29 | $733,507,798 | $35,703,485 | $0.077572 | $0.077498 |
2024-03-28 | $728,971,636 | $65,996,051 | $0.077439 | $0.077572 |
2024-03-27 | $701,912,552 | $45,590,540 | $0.074679 | $0.077439 |
2024-03-26 | $710,571,353 | $48,628,504 | $0.075509 | $0.074679 |
2024-03-25 | $728,432,931 | $45,156,062 | $0.077051 | $0.075509 |
2024-03-24 | $685,148,342 | $59,288,211 | $0.072513 | $0.077051 |
2024-03-23 | $658,979,174 | $51,415,536 | $0.069957 | $0.072513 |
2024-03-22 | $649,319,992 | $37,205,433 | $0.068792 | $0.069957 |
2024-03-21 | $663,889,215 | $41,981,797 | $0.070284 | $0.068792 |
2024-03-20 | $592,004,691 | $55,886,789 | $0.062488 | $0.070284 |
Want data in another currency? Use our API