IoTeX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $22,242,387 | $1,586,133 | N/A |
| 2026-07-20 | $21,987,219 | $1,384,762 | $0.00235584 |
| 2026-07-19 | $22,621,058 | $1,423,874 | $0.00232882 |
| 2026-07-18 | $23,192,921 | $1,735,298 | $0.00239595 |
| 2026-07-17 | $22,693,562 | $1,531,701 | $0.00245652 |
| 2026-07-16 | $22,725,148 | $1,553,206 | $0.00240363 |
| 2026-07-15 | $23,381,085 | $1,530,320 | $0.00240698 |
| 2026-07-14 | $22,700,112 | $1,854,918 | $0.00247645 |
| 2026-07-13 | $23,669,406 | $1,509,919 | $0.00240432 |
| 2026-07-12 | $23,578,272 | $2,020,041 | $0.00250699 |
| 2026-07-11 | $23,948,428 | $2,668,672 | $0.00249734 |
| 2026-07-10 | $24,030,268 | $1,744,043 | $0.00253654 |
| 2026-07-09 | $24,693,211 | $2,882,683 | $0.00254521 |
| 2026-07-08 | $24,132,878 | $2,773,266 | $0.00261543 |
| 2026-07-07 | $26,259,813 | $5,663,735 | $0.00255608 |
| 2026-07-06 | $27,349,253 | $1,806,158 | $0.00278136 |
| 2026-07-05 | $28,357,903 | $2,473,951 | $0.00289675 |
| 2026-07-04 | $27,538,384 | $2,402,304 | $0.00300358 |
| 2026-07-03 | $26,397,929 | $1,878,277 | $0.00291678 |
| 2026-07-02 | $29,396,965 | $2,286,925 | $0.00279599 |
Want data in another currency? Use our API
Or check it out in the app stores
