IoTexShiba USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $0.000000000000000000 | $147.12 | $0.000000488307 | N/A |
2024-05-08 | $0.000000000000000000 | $1,769.25 | $0.000000509908 | $0.000000488307 |
2024-05-07 | $0.000000000000000000 | $414.38 | $0.000000662144 | $0.000000509908 |
2024-05-06 | $0.000000000000000000 | $806.02 | $0.000000677107 | $0.000000662144 |
2024-05-05 | $0.000000000000000000 | $168.88 | $0.000000742412 | $0.000000677107 |
2024-05-04 | $0.000000000000000000 | $1,393.80 | $0.000000704855 | $0.000000742412 |
2024-05-03 | $0.000000000000000000 | $171.74 | $0.000000773708 | $0.000000704855 |
2024-05-02 | $0.000000000000000000 | $69.75 | $0.000000747416 | $0.000000773708 |
2024-05-01 | $0.000000000000000000 | $69.86 | $0.000000748588 | $0.000000747416 |
2024-04-30 | $0.000000000000000000 | $628.71 | $0.000000829843 | $0.000000748588 |
2024-04-29 | $0.000000000000000000 | $1,233.79 | $0.000000799538 | $0.000000829843 |
2024-04-28 | $0.000000000000000000 | $101.69 | $0.000000878885 | $0.000000799538 |
2024-04-27 | $0.000000000000000000 | $88.27 | $0.000000934260 | $0.000000878885 |
2024-04-26 | $0.000000000000000000 | $13.90 | $0.000000978738 | $0.000000934260 |
2024-04-25 | $0.000000000000000000 | $102.34 | $0.000000965943 | $0.000000978738 |
2024-04-24 | $0.000000000000000000 | $102.34 | $0.000000965943 | $0.000000965943 |
2024-04-23 | $0.000000000000000000 | $8.83 | $0.000000991496 | $0.000000965943 |
2024-04-22 | $0.000000000000000000 | $86.32 | $0.000000942487 | $0.000000991496 |
2024-04-21 | $0.000000000000000000 | $86.23 | $0.000000945068 | $0.000000942487 |
2024-04-20 | $0.000000000000000000 | $170.32 | $0.000000882758 | $0.000000945068 |
2024-04-19 | $0.000000000000000000 | $228.85 | $0.000000864391 | $0.000000882758 |
2024-04-18 | $0.000000000000000000 | $183.76 | $0.000000806408 | $0.000000864391 |
2024-04-17 | $0.000000000000000000 | $293.09 | $0.000000870788 | $0.000000806408 |
2024-04-16 | $0.000000000000000000 | $343.20 | $0.000000872392 | $0.000000870788 |
2024-04-15 | $0.000000000000000000 | $674.19 | $0.000000934667 | $0.000000872392 |
2024-04-14 | $0.000000000000000000 | $318.26 | $0.000000803839 | $0.000000934667 |
2024-04-13 | $0.000000000000000000 | $95.47 | $0.000000982766 | $0.000000803839 |
2024-04-12 | $0.000000000000000000 | $1.88 | $0.00000126 | $0.000000982766 |
2024-04-11 | $0.000000000000000000 | $10.32 | $0.00000125 | $0.00000126 |
2024-04-10 | $0.000000000000000000 | $3.36 | $0.00000129 | $0.00000125 |
2024-04-09 | $0.000000000000000000 | $342.81 | $0.00000132 | $0.00000129 |
Want data in another currency? Use our API