ioTube Bridged GEOD (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,186.89 | $0.206731 | N/A |
2024-05-28 | $0.000000000000000000 | $2,272.35 | $0.212243 | $0.206731 |
2024-05-27 | $0.000000000000000000 | $202.28 | $0.206479 | $0.212243 |
2024-05-26 | $0.000000000000000000 | $1,145.18 | $0.214515 | $0.206479 |
2024-05-25 | $0.000000000000000000 | $349.28 | $0.217058 | $0.214515 |
2024-05-24 | $0.000000000000000000 | $1,039.00 | $0.218218 | $0.217058 |
2024-05-23 | $0.000000000000000000 | $350.98 | $0.220286 | $0.218218 |
2024-05-22 | $0.000000000000000000 | $1,021.27 | $0.227304 | $0.220286 |
2024-05-21 | $0.000000000000000000 | $1,138.67 | $0.233146 | $0.227304 |
2024-05-20 | $0.000000000000000000 | $978.37 | $0.214676 | $0.233146 |
2024-05-19 | $0.000000000000000000 | $1,351.88 | $0.229442 | $0.214676 |
2024-05-18 | $0.000000000000000000 | $1,780.09 | $0.235969 | $0.229442 |
2024-05-17 | $0.000000000000000000 | $4,799.27 | $0.224418 | $0.235969 |
2024-05-16 | $0.000000000000000000 | $7,800.92 | $0.237365 | $0.224418 |
2024-05-15 | $0.000000000000000000 | $1,799.02 | $0.203423 | $0.237365 |
2024-05-14 | $0.000000000000000000 | $2,354.43 | $0.201009 | $0.203423 |
2024-05-13 | $0.000000000000000000 | $390.34 | $0.202693 | $0.201009 |
2024-05-12 | $0.000000000000000000 | $501.87 | $0.213571 | $0.202693 |
2024-05-11 | $0.000000000000000000 | $3,291.04 | $0.208165 | $0.213571 |
2024-05-10 | $0.000000000000000000 | $2,783.65 | $0.231439 | $0.208165 |
2024-05-09 | $0.000000000000000000 | $5,049.24 | $0.228520 | $0.231439 |
2024-05-08 | $0.000000000000000000 | $1,487.27 | $0.245267 | $0.228520 |
2024-05-07 | $0.000000000000000000 | $471.86 | $0.256737 | $0.245267 |
2024-05-06 | $0.000000000000000000 | $2,466.51 | $0.266547 | $0.256737 |
2024-05-05 | $0.000000000000000000 | $671.36 | $0.277562 | $0.266547 |
2024-05-04 | $0.000000000000000000 | $17,503.47 | $0.282470 | $0.277562 |
2024-05-03 | $0.000000000000000000 | $6,068.40 | $0.270143 | $0.282470 |
2024-05-02 | $0.000000000000000000 | $2,934.20 | $0.261440 | $0.270143 |
2024-05-01 | $0.000000000000000000 | $3,392.61 | $0.274274 | $0.261440 |
2024-04-30 | $0.000000000000000000 | $1,711.04 | $0.287463 | $0.274274 |
2024-04-29 | $0.000000000000000000 | $4,151.70 | $0.283973 | $0.287463 |
Want data in another currency? Use our API