ioTube Bridged XNET (IoTeX) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-15 | $0.000000000000000000 | $7,113.40 | $0.076581 | N/A |
2024-06-14 | $0.000000000000000000 | $1,197.09 | $0.04715680 | $0.076581 |
2024-06-13 | $0.000000000000000000 | $1,479.66 | $0.04179936 | $0.04715680 |
2024-06-12 | $0.000000000000000000 | $590.62 | $0.03948952 | $0.04179936 |
2024-06-11 | $0.000000000000000000 | $818.62 | $0.04219345 | $0.03948952 |
2024-06-10 | $0.000000000000000000 | $304.53 | $0.04172645 | $0.04219345 |
2024-06-09 | $0.000000000000000000 | $884.17 | $0.04057193 | $0.04172645 |
2024-06-08 | $0.000000000000000000 | $2,968.66 | $0.04235651 | $0.04057193 |
2024-06-07 | $0.000000000000000000 | $991.29 | $0.04345155 | $0.04235651 |
2024-06-06 | $0.000000000000000000 | $2,045.08 | $0.04722235 | $0.04345155 |
2024-06-05 | $0.000000000000000000 | $12,699.35 | $0.04478213 | $0.04722235 |
2024-06-04 | $0.000000000000000000 | $659.97 | $0.058881 | $0.04478213 |
2024-06-03 | $0.000000000000000000 | $7,667.16 | $0.060706 | $0.058881 |
2024-06-02 | $0.000000000000000000 | $877.07 | $0.063713 | $0.060706 |
2024-06-01 | $0.000000000000000000 | $1,312.06 | $0.063547 | $0.063713 |
2024-05-31 | $0.000000000000000000 | $1,351.51 | $0.065062 | $0.063547 |
2024-05-30 | $0.000000000000000000 | $4,067.97 | $0.061337 | $0.065062 |
2024-05-29 | $0.000000000000000000 | $1,444.11 | $0.072270 | $0.061337 |
2024-05-28 | $0.000000000000000000 | $2,917.79 | $0.078364 | $0.072270 |
2024-05-27 | $0.000000000000000000 | $231.49 | $0.078742 | $0.078364 |
2024-05-26 | $0.000000000000000000 | $2,683.70 | $0.081573 | $0.078742 |
2024-05-25 | $0.000000000000000000 | $1,497.46 | $0.073587 | $0.081573 |
2024-05-24 | $0.000000000000000000 | $4,549.40 | $0.075388 | $0.073587 |
2024-05-23 | $0.000000000000000000 | $4,041.75 | $0.094104 | $0.075388 |
2024-05-22 | $0.000000000000000000 | $4,674.75 | $0.114973 | $0.094104 |
2024-05-21 | $0.000000000000000000 | $1,264.00 | $0.116168 | $0.114973 |
2024-05-20 | $0.000000000000000000 | $1,116.04 | $0.103439 | $0.116168 |
2024-05-19 | $0.000000000000000000 | $9,825.38 | $0.118392 | $0.103439 |
2024-05-18 | $0.000000000000000000 | $2,424.57 | $0.151721 | $0.118392 |
2024-05-17 | $0.000000000000000000 | $2,117.11 | $0.153110 | $0.151721 |
2024-05-16 | $0.000000000000000000 | $8,295.56 | $0.159743 | $0.153110 |
Want data in another currency? Use our API