IPMB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $249,688 | $76.28 | N/A |
2024-05-12 | $0.000000000000000000 | $252,301 | $79.86 | $76.28 |
2024-05-11 | $0.000000000000000000 | $216,312 | $78.37 | $79.86 |
2024-05-10 | $0.000000000000000000 | $119,732 | $80.22 | $78.37 |
2024-05-09 | $0.000000000000000000 | $198,166 | $79.19 | $80.22 |
2024-05-08 | $0.000000000000000000 | $180,617 | $80.10 | $79.19 |
2024-05-07 | $0.000000000000000000 | $53,956 | $76.07 | $80.10 |
2024-05-06 | $0.000000000000000000 | $53,081 | $79.09 | $76.07 |
2024-05-05 | $0.000000000000000000 | $45,029 | $79.93 | $79.09 |
2024-05-04 | $0.000000000000000000 | $56,734 | $80.11 | $79.93 |
2024-05-03 | $0.000000000000000000 | $54,242 | $79.89 | $80.11 |
2024-05-02 | $0.000000000000000000 | $68,878 | $78.87 | $79.89 |
2024-05-01 | $0.000000000000000000 | $64,711 | $82.46 | $78.87 |
2024-04-30 | $0.000000000000000000 | $90,837 | $82.30 | $82.46 |
2024-04-29 | $0.000000000000000000 | $70,876 | $81.54 | $82.30 |
2024-04-28 | $0.000000000000000000 | $59,202 | $77.32 | $81.54 |
2024-04-27 | $0.000000000000000000 | $67,681 | $81.04 | $77.32 |
2024-04-26 | $0.000000000000000000 | $74,593 | $80.85 | $81.04 |
2024-04-25 | $0.000000000000000000 | $63,481 | $80.43 | $80.85 |
2024-04-24 | $0.000000000000000000 | $71,237 | $80.22 | $80.43 |
2024-04-23 | $0.000000000000000000 | $78,520 | $79.44 | $80.22 |
2024-04-22 | $0.000000000000000000 | $73,535 | $74.50 | $79.44 |
2024-04-21 | $0.000000000000000000 | $58,104 | $78.19 | $74.50 |
2024-04-20 | $0.000000000000000000 | $66,509 | $77.04 | $78.19 |
2024-04-19 | $0.000000000000000000 | $56,605 | $79.08 | $77.04 |
2024-04-18 | $0.000000000000000000 | $68,734 | $79.51 | $79.08 |
2024-04-17 | $0.000000000000000000 | $74,736 | $79.89 | $79.51 |
2024-04-16 | $0.000000000000000000 | $79,387 | $78.64 | $79.89 |
2024-04-15 | $0.000000000000000000 | $69,110 | $81.99 | $78.64 |
2024-04-14 | $0.000000000000000000 | $86,300 | $83.91 | $81.99 |
2024-04-13 | $0.000000000000000000 | $81,798 | $83.36 | $83.91 |
Want data in another currency? Use our API