Irena Coin Apps USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-28 | $0.000000000000000000 | $11,815.91 | $0.00000428 | N/A |
2024-04-27 | $0.000000000000000000 | $17,853.28 | $0.00000458 | $0.00000428 |
2024-04-26 | $0.000000000000000000 | $12,366.27 | $0.00000411 | $0.00000458 |
2024-04-25 | $0.000000000000000000 | $10,725.83 | $0.00000392 | $0.00000411 |
2024-04-24 | $0.000000000000000000 | $17,268.25 | $0.00000406 | $0.00000392 |
2024-04-23 | $0.000000000000000000 | $17,623.75 | $0.00000396 | $0.00000406 |
2024-04-22 | $0.000000000000000000 | $11,565.57 | $0.00000409 | $0.00000396 |
2024-04-21 | $0.000000000000000000 | $9,886.69 | $0.00000413 | $0.00000409 |
2024-04-20 | $0.000000000000000000 | $9,060.98 | $0.00000400 | $0.00000413 |
2024-04-19 | $0.000000000000000000 | $3,076.74 | $0.00000413 | $0.00000400 |
2024-04-18 | $0.000000000000000000 | $12,284.93 | $0.00000386 | $0.00000413 |
2024-04-17 | $0.000000000000000000 | $11,900.24 | $0.00000436 | $0.00000386 |
2024-04-16 | $0.000000000000000000 | $12,503.39 | $0.00000405 | $0.00000436 |
2024-04-15 | $0.000000000000000000 | $15,111.69 | $0.00000404 | $0.00000405 |
2024-04-14 | $0.000000000000000000 | $12,945.38 | $0.00000418 | $0.00000404 |
2024-04-13 | $0.000000000000000000 | $13,433.93 | $0.00000420 | $0.00000418 |
2024-04-12 | $0.000000000000000000 | $10,201.66 | $0.00000466 | $0.00000420 |
2024-04-11 | $0.000000000000000000 | $10,703.42 | $0.00000454 | $0.00000466 |
2024-04-10 | $0.000000000000000000 | $10,109.26 | $0.00000481 | $0.00000454 |
2024-04-09 | $0.000000000000000000 | $11,296.51 | $0.00000518 | $0.00000481 |
2024-04-08 | $0.000000000000000000 | $8,328.97 | $0.00000560 | $0.00000518 |
2024-04-07 | $0.000000000000000000 | $4,296.49 | $0.00000540 | $0.00000560 |
2024-04-06 | $0.000000000000000000 | $10,738.91 | $0.00000505 | $0.00000540 |
2024-04-05 | $0.000000000000000000 | $10,028.32 | $0.00000499 | $0.00000505 |
2024-04-04 | $0.000000000000000000 | $10,709.59 | $0.00000530 | $0.00000499 |
2024-04-03 | $0.000000000000000000 | $11,295.68 | $0.00000517 | $0.00000530 |
2024-04-02 | $0.000000000000000000 | $13,751.51 | $0.00000564 | $0.00000517 |
2024-04-01 | $0.000000000000000000 | $11,085.12 | $0.00000582 | $0.00000564 |
2024-03-31 | $0.000000000000000000 | $10,602.64 | $0.00000538 | $0.00000582 |
2024-03-30 | $0.000000000000000000 | $9,808.09 | $0.00000532 | $0.00000538 |
Want data in another currency? Use our API