Iris USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $1.18 | $0.00662070 | N/A |
2024-05-09 | $0.000000000000000000 | $1.11 | $0.00683830 | $0.00662070 |
2024-05-08 | $0.000000000000000000 | $1.18 | $0.00693892 | $0.00683830 |
2024-05-07 | $0.000000000000000000 | $3.11 | $0.00701431 | $0.00693892 |
2024-05-06 | $0.000000000000000000 | $3.11 | $0.00701431 | $0.00701431 |
2024-05-04 | $0.000000000000000000 | $1.26 | $0.00711847 | $0.00701431 |
2024-05-03 | $0.000000000000000000 | $1.25 | $0.00705778 | $0.00711847 |
2024-05-02 | $0.000000000000000000 | $1.76 | $0.00656610 | $0.00705778 |
2024-05-01 | $0.000000000000000000 | $1.77 | $0.00660040 | $0.00656610 |
2024-04-30 | $0.000000000000000000 | $1.77 | $0.00660040 | $0.00660040 |
2024-04-29 | $0.000000000000000000 | $1.28 | $0.00721505 | $0.00660040 |
2024-04-28 | $0.000000000000000000 | $2.29 | $0.00719980 | $0.00721505 |
2024-04-27 | $0.000000000000000000 | $2.29 | $0.00719980 | $0.00719980 |
2024-04-26 | $0.000000000000000000 | $1.21 | $0.00701818 | $0.00719980 |
2024-04-25 | $0.000000000000000000 | $1.20 | $0.00695761 | $0.00701818 |
2024-04-24 | $0.000000000000000000 | $1.13 | $0.00729572 | $0.00695761 |
2024-04-23 | $0.000000000000000000 | $1.13 | $0.00732970 | $0.00729572 |
2024-04-22 | $0.000000000000000000 | $1.011 | $0.00699568 | $0.00732970 |
2024-04-21 | $0.000000000000000000 | $2.98 | $0.00723551 | $0.00699568 |
2024-04-20 | $0.000000000000000000 | $2.98 | $0.00723551 | $0.00723551 |
2024-04-19 | $0.000000000000000000 | $1.18 | $0.00665005 | $0.00723551 |
2024-04-18 | $0.000000000000000000 | $1.17 | $0.00659151 | $0.00665005 |
2024-04-17 | $0.000000000000000000 | $2.22 | $0.00690202 | $0.00659151 |
2024-04-16 | $0.000000000000000000 | $3.48 | $0.00698268 | $0.00690202 |
2024-04-15 | $0.000000000000000000 | $1.97 | $0.00700606 | $0.00698268 |
2024-04-14 | $0.000000000000000000 | $6.11 | $0.00647870 | $0.00700606 |
2024-04-13 | $0.000000000000000000 | $5.08 | $0.00751581 | $0.00647870 |
2024-04-12 | $0.000000000000000000 | $1.044 | $0.00864968 | $0.00751581 |
2024-04-11 | $0.000000000000000000 | $1.004 | $0.00879069 | $0.00864968 |
Want data in another currency? Use our API