Iron Bank EUR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $5,720,849 | $1,701.41 | $1.040 | N/A |
2024-05-04 | $5,705,841 | $4,379.59 | $1.037 | $1.040 |
2024-05-03 | $5,818,672 | $35,923 | $1.057 | $1.037 |
2024-05-02 | $5,777,210 | $161,291 | $1.049 | $1.057 |
2024-05-01 | $5,858,887 | $12,732.86 | $1.066 | $1.049 |
2024-04-30 | $5,781,292 | $2,389.25 | $1.055 | $1.066 |
2024-04-29 | $5,844,458 | $3,360.64 | $1.061 | $1.055 |
2024-04-28 | $5,933,506 | $3,199.50 | $1.080 | $1.061 |
2024-04-27 | $5,807,404 | $21,805 | $1.056 | $1.080 |
2024-04-26 | $5,908,931 | $115,898 | $1.074 | $1.056 |
2024-04-25 | $5,910,051 | $15,667.13 | $1.025 | $1.074 |
2024-04-24 | $5,849,311 | $27,453 | $1.064 | $1.025 |
2024-04-23 | $5,791,281 | $186,347 | $1.053 | $1.064 |
2024-04-22 | $5,237,350 | $394.72 | $0.952212 | $1.053 |
2024-04-21 | $5,279,724 | $1,947.23 | $0.960282 | $0.952212 |
2024-04-20 | $15,539,719 | $16,240.96 | $1.003 | $0.960282 |
2024-04-19 | $15,198,710 | $2,538.97 | $0.980128 | $1.003 |
2024-04-18 | $15,194,774 | $3,055.17 | $0.979311 | $0.980128 |
2024-04-17 | $16,072,733 | $158.08 | $1.037 | $0.979311 |
2024-04-16 | $15,812,829 | $2,282.67 | $1.020 | $1.037 |
2024-04-15 | $15,270,135 | $22,906 | $0.983263 | $1.020 |
2024-04-14 | $15,239,066 | $39,664 | $0.980925 | $0.983263 |
2024-04-13 | $15,833,731 | $41,359 | $1.023 | $0.980925 |
2024-04-12 | $16,524,945 | $43,119 | $1.066 | $1.023 |
2024-04-11 | $16,748,506 | $5,157.89 | $1.076 | $1.066 |
2024-04-10 | $16,373,009 | $4,645.74 | $1.057 | $1.076 |
2024-04-09 | $17,381,053 | $1,033.31 | $1.12 | $1.057 |
2024-04-08 | $16,835,004 | $1,001.06 | $1.086 | $1.12 |
2024-04-07 | $16,966,444 | $785.22 | $1.093 | $1.086 |
2024-04-06 | $16,893,076 | $36,497 | $1.090 | $1.093 |
2024-04-05 | $16,779,604 | $318,359 | $1.083 | $1.090 |
Want data in another currency? Use our API