Iron Bank USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $118,236 | $3.10 | $0.623007 | N/A |
2024-05-04 | $118,263 | $29.62 | $0.624424 | $0.623007 |
2024-05-03 | $118,263 | $29.62 | $0.624424 | $0.624424 |
2024-05-02 | $111,272 | $140.98 | $0.575434 | $0.624424 |
2024-05-01 | $112,315 | $66.30 | $0.589198 | $0.575434 |
2024-04-30 | $122,730 | $0.01544673 | $0.644300 | $0.589198 |
2024-04-29 | $124,857 | $8.93 | $0.656864 | $0.644300 |
2024-04-28 | $122,310 | $389.13 | $0.644263 | $0.656864 |
2024-04-27 | $122,177 | $717.62 | $0.644334 | $0.644263 |
2024-04-26 | $120,665 | $8.38 | $0.635600 | $0.644334 |
2024-04-25 | $121,816 | $10.89 | $0.641663 | $0.635600 |
2024-04-24 | $122,741 | $67.85 | $0.645931 | $0.641663 |
2024-04-23 | $125,337 | $4,659.31 | $0.659738 | $0.645931 |
2024-04-22 | $148,085 | $17.60 | $0.779444 | $0.659738 |
2024-04-21 | $331,190 | $12.30 | $1.75 | $0.779444 |
2024-04-20 | $145,498 | $9.07 | $0.759936 | $1.75 |
2024-04-19 | $147,593 | $29.96 | $0.777441 | $0.759936 |
2024-04-18 | $142,753 | $48.41 | $0.752044 | $0.777441 |
2024-04-17 | $145,000 | $4.57 | $0.763583 | $0.752044 |
2024-04-16 | $144,894 | $9.17 | $0.763296 | $0.763583 |
2024-04-15 | $151,771 | $26.34 | $0.797997 | $0.763296 |
2024-04-14 | $154,156 | $29.90 | $0.812013 | $0.797997 |
2024-04-13 | $153,895 | $45.92 | $0.809503 | $0.812013 |
2024-04-12 | $164,192 | $6,803.10 | $0.865785 | $0.809503 |
2024-04-11 | $199,706 | $26.35 | $1.054 | $0.865785 |
2024-04-10 | $194,218 | $398.06 | $1.030 | $1.054 |
2024-04-09 | $408,242 | $20.19 | $2.15 | $1.030 |
2024-04-08 | $377,263 | $25.25 | $1.99 | $2.15 |
2024-04-07 | $192,835 | $26.03 | $1.020 | $1.99 |
2024-04-06 | $188,054 | $4.29 | $0.989746 | $1.020 |
2024-04-05 | $192,480 | $106.73 | $1.014 | $0.989746 |
Want data in another currency? Use our API