Iron BSC USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $0.000000000000000000 | $0.059311 | $0.01302469 | N/A |
2024-05-10 | $0.000000000000000000 | $1.39 | $0.01317344 | $0.01302469 |
2024-05-09 | $0.000000000000000000 | $1.37 | $0.01303728 | $0.01317344 |
2024-05-08 | $0.000000000000000000 | $0.452726 | $0.01303150 | $0.01303728 |
2024-05-07 | $0.000000000000000000 | $0.486914 | $0.01300507 | $0.01303150 |
2024-05-06 | $0.000000000000000000 | $0.573900 | $0.01307648 | $0.01300507 |
2024-05-05 | $0.000000000000000000 | $0.237910 | $0.01307239 | $0.01307648 |
2024-05-04 | $0.000000000000000000 | $1.85 | $0.01306333 | $0.01307239 |
2024-05-03 | $0.000000000000000000 | $0.02060953 | $0.01309102 | $0.01306333 |
2024-05-02 | $0.000000000000000000 | $0.02107313 | $0.01291067 | $0.01309102 |
2024-05-01 | $0.000000000000000000 | $0.02119520 | $0.01298546 | $0.01291067 |
2024-04-30 | $0.000000000000000000 | $58.77 | $0.01303071 | $0.01298546 |
2024-04-29 | $0.000000000000000000 | $2.34 | $0.01347490 | $0.01303071 |
2024-04-28 | $0.000000000000000000 | $2.34 | $0.01347566 | $0.01347490 |
2024-04-27 | $0.000000000000000000 | $0.304483 | $0.01344052 | $0.01347566 |
2024-04-26 | $0.000000000000000000 | $1.43 | $0.01341409 | $0.01344052 |
2024-04-25 | $0.000000000000000000 | $1.11 | $0.01342182 | $0.01341409 |
2024-04-24 | $0.000000000000000000 | $1.14 | $0.01344357 | $0.01342182 |
2024-04-23 | $0.000000000000000000 | $5.46 | $0.01345612 | $0.01344357 |
2024-04-22 | $0.000000000000000000 | $0.182599 | $0.01339544 | $0.01345612 |
2024-04-21 | $0.000000000000000000 | $0.197752 | $0.01341810 | $0.01339544 |
2024-04-20 | $0.000000000000000000 | $0.197752 | $0.01341810 | $0.01341810 |
2024-04-19 | $0.000000000000000000 | $0.02761075 | $0.01336506 | $0.01341810 |
2024-04-18 | $0.000000000000000000 | $0.02755511 | $0.01333813 | $0.01336506 |
2024-04-17 | $0.000000000000000000 | $0.481423 | $0.01343358 | $0.01333813 |
2024-04-16 | $0.000000000000000000 | $0.03356608 | $0.01315976 | $0.01343358 |
2024-04-15 | $0.000000000000000000 | $1.15 | $0.01342178 | $0.01315976 |
2024-04-14 | $0.000000000000000000 | $8.17 | $0.01335957 | $0.01342178 |
2024-04-13 | $0.000000000000000000 | $0.128641 | $0.01354243 | $0.01335957 |
2024-04-12 | $0.000000000000000000 | $9.95 | $0.01346865 | $0.01354243 |
2024-04-11 | $0.000000000000000000 | $3.06 | $0.01358828 | $0.01346865 |
Want data in another currency? Use our API