IRON Titanium USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-04 | $0.000000000000000000 | $31,308 | $0.000000021718 | N/A |
2024-05-03 | $0.000000000000000000 | $26,401 | $0.000000019377 | $0.000000021718 |
2024-05-02 | $0.000000000000000000 | $28,349 | $0.000000019334 | $0.000000019377 |
2024-05-01 | $0.000000000000000000 | $26,435 | $0.000000019477 | $0.000000019334 |
2024-04-30 | $0.000000000000000000 | $27,801 | $0.000000019996 | $0.000000019477 |
2024-04-29 | $0.000000000000000000 | $26,536 | $0.000000020519 | $0.000000019996 |
2024-04-28 | $0.000000000000000000 | $31,730 | $0.000000020495 | $0.000000020519 |
2024-04-27 | $0.000000000000000000 | $27,088 | $0.000000019656 | $0.000000020495 |
2024-04-26 | $0.000000000000000000 | $26,804 | $0.000000019860 | $0.000000019656 |
2024-04-25 | $0.000000000000000000 | $26,817 | $0.000000019562 | $0.000000019860 |
2024-04-24 | $0.000000000000000000 | $26,623 | $0.000000019535 | $0.000000019562 |
2024-04-23 | $0.000000000000000000 | $26,609 | $0.000000019664 | $0.000000019535 |
2024-04-22 | $0.000000000000000000 | $27,246 | $0.000000019388 | $0.000000019664 |
2024-04-21 | $0.000000000000000000 | $26,946 | $0.000000019287 | $0.000000019388 |
2024-04-20 | $0.000000000000000000 | $37,147 | $0.000000018909 | $0.000000019287 |
2024-04-19 | $0.000000000000000000 | $27,318 | $0.000000018623 | $0.000000018909 |
2024-04-18 | $0.000000000000000000 | $26,524 | $0.000000018523 | $0.000000018623 |
2024-04-17 | $0.000000000000000000 | $27,284 | $0.000000018798 | $0.000000018523 |
2024-04-16 | $0.000000000000000000 | $27,967 | $0.000000019553 | $0.000000018798 |
2024-04-15 | $0.000000000000000000 | $31,126 | $0.000000019055 | $0.000000019553 |
2024-04-14 | $0.000000000000000000 | $34,584 | $0.000000017689 | $0.000000019055 |
2024-04-13 | $0.000000000000000000 | $32,011 | $0.000000021232 | $0.000000017689 |
2024-04-12 | $0.000000000000000000 | $28,377 | $0.000000021791 | $0.000000021232 |
2024-04-11 | $0.000000000000000000 | $27,701 | $0.000000021950 | $0.000000021791 |
2024-04-10 | $0.000000000000000000 | $26,995 | $0.000000021573 | $0.000000021950 |
2024-04-09 | $0.000000000000000000 | $28,874 | $0.000000022085 | $0.000000021573 |
2024-04-08 | $0.000000000000000000 | $27,335 | $0.000000022353 | $0.000000022085 |
2024-04-07 | $0.000000000000000000 | $27,605 | $0.000000022507 | $0.000000022353 |
2024-04-06 | $0.000000000000000000 | $27,932 | $0.000000023360 | $0.000000022507 |
2024-04-05 | $0.000000000000000000 | $27,145 | $0.000000023060 | $0.000000023360 |
2024-04-04 | $0.000000000000000000 | $27,025 | $0.000000022841 | $0.000000023060 |
Want data in another currency? Use our API