iShares 20+ Year Treasury Bond ETF Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $1,298.08 | $38.57 | N/A |
2024-05-06 | $0.000000000000000000 | $182.72 | $37.92 | $38.57 |
2024-05-05 | $0.000000000000000000 | $1,362.62 | $37.77 | $37.92 |
2024-05-04 | $0.000000000000000000 | $529.81 | $37.31 | $37.77 |
2024-05-03 | $0.000000000000000000 | $679.95 | $36.84 | $37.31 |
2024-05-02 | $0.000000000000000000 | $4,471.42 | $36.84 | $36.84 |
2024-05-01 | $0.000000000000000000 | $4,471.42 | $36.84 | $36.84 |
2024-04-30 | $0.000000000000000000 | $128.02 | $41.31 | $36.84 |
2024-04-29 | $0.000000000000000000 | $10.35 | $42.78 | $41.31 |
2024-04-28 | $0.000000000000000000 | $9.95 | $41.13 | $42.78 |
2024-04-27 | $0.000000000000000000 | $9.95 | $41.13 | $41.13 |
2024-04-25 | $0.000000000000000000 | $14.81 | $43.26 | $41.13 |
2024-04-24 | $0.000000000000000000 | $14.76 | $43.12 | $43.26 |
2024-04-23 | $0.000000000000000000 | $48.64 | $43.27 | $43.12 |
2024-04-22 | $0.000000000000000000 | $48.64 | $43.27 | $43.27 |
2024-04-21 | $0.000000000000000000 | $238.89 | $42.14 | $43.27 |
2024-04-20 | $0.000000000000000000 | $2,596.72 | $41.39 | $42.14 |
2024-04-19 | $0.000000000000000000 | $174.03 | $41.73 | $41.39 |
2024-04-18 | $0.000000000000000000 | $428.28 | $40.32 | $41.73 |
2024-04-17 | $0.000000000000000000 | $286.70 | $42.77 | $40.32 |
2024-04-16 | $0.000000000000000000 | $1,793.94 | $44.28 | $42.77 |
2024-04-15 | $0.000000000000000000 | $35.13 | $43.73 | $44.28 |
2024-04-14 | $0.000000000000000000 | $1,677.69 | $43.28 | $43.73 |
2024-04-13 | $0.000000000000000000 | $640.53 | $45.90 | $43.28 |
2024-04-12 | $0.000000000000000000 | $640.53 | $45.90 | $45.90 |
2024-04-11 | $0.000000000000000000 | $26.60 | $47.22 | $45.90 |
2024-04-10 | $0.000000000000000000 | $27.09 | $48.08 | $47.22 |
2024-04-09 | $0.000000000000000000 | $2,820.04 | $50.46 | $48.08 |
2024-04-08 | $0.000000000000000000 | $1,484.03 | $48.65 | $50.46 |
2024-04-07 | $0.000000000000000000 | $1,199.29 | $47.89 | $48.65 |
Want data in another currency? Use our API