iShares MSCI World ETF Tokenized Stock Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-28 | $0.000000000000000000 | $715.24 | $61.20 | N/A |
2024-05-27 | $0.000000000000000000 | $1.43 | $64.76 | $61.20 |
2024-05-26 | $0.000000000000000000 | $0.04562498 | $66.51 | $64.76 |
2024-05-25 | $0.000000000000000000 | $0.01916365 | $65.85 | $66.51 |
2024-05-24 | $0.000000000000000000 | $0.01916365 | $65.85 | $65.85 |
2024-05-20 | $0.000000000000000000 | $7.08 | $62.25 | $65.85 |
2024-05-19 | $0.000000000000000000 | $7.08 | $62.25 | $62.25 |
2024-05-18 | $0.000000000000000000 | $1,299.45 | $62.61 | $62.25 |
2024-05-17 | $0.000000000000000000 | $1,294.55 | $60.30 | $62.61 |
2024-05-16 | $0.000000000000000000 | $4,435.65 | $64.19 | $60.30 |
2024-05-15 | $0.000000000000000000 | $4,435.65 | $64.19 | $64.19 |
2024-05-14 | $0.000000000000000000 | $0.00003429 | $59.11 | $64.19 |
2024-05-13 | $0.000000000000000000 | $0.00003321 | $57.26 | $59.11 |
2024-05-12 | $0.000000000000000000 | $0.144826 | $57.58 | $57.26 |
2024-05-11 | $0.000000000000000000 | $0.143308 | $56.80 | $57.58 |
2024-05-10 | $0.000000000000000000 | $158.03 | $58.72 | $56.80 |
2024-05-09 | $0.000000000000000000 | $128.95 | $57.74 | $58.72 |
2024-05-08 | $0.000000000000000000 | $128.78 | $58.19 | $57.74 |
2024-05-07 | $0.000000000000000000 | $128.78 | $58.19 | $58.19 |
2024-05-05 | $0.000000000000000000 | $381.08 | $60.02 | $58.19 |
2024-05-04 | $0.000000000000000000 | $375.79 | $59.19 | $60.02 |
2024-05-03 | $0.000000000000000000 | $934.22 | $57.58 | $59.19 |
2024-05-02 | $0.000000000000000000 | $934.22 | $57.58 | $57.58 |
2024-04-29 | $0.000000000000000000 | $471.64 | $67.44 | $57.58 |
2024-04-28 | $0.000000000000000000 | $470.44 | $67.27 | $67.44 |
Want data in another currency? Use our API