iShares Silver Trust Defichain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $0.000000000000000000 | $497.41 | $10.27 | N/A |
2024-05-12 | $0.000000000000000000 | $384.11 | $10.14 | $10.27 |
2024-05-11 | $0.000000000000000000 | $251.99 | $10.17 | $10.14 |
2024-05-10 | $0.000000000000000000 | $4,768.08 | $10.48 | $10.17 |
2024-05-09 | $0.000000000000000000 | $5,355.91 | $10.04 | $10.48 |
2024-05-08 | $0.000000000000000000 | $0.01300211 | $10.32 | $10.04 |
2024-05-07 | $0.000000000000000000 | $881.46 | $10.44 | $10.32 |
2024-05-06 | $0.000000000000000000 | $128.22 | $10.55 | $10.44 |
2024-05-05 | $0.000000000000000000 | $2,452.49 | $10.42 | $10.55 |
2024-05-04 | $0.000000000000000000 | $226.53 | $10.66 | $10.42 |
2024-05-03 | $0.000000000000000000 | $2,356.82 | $10.35 | $10.66 |
2024-05-02 | $0.000000000000000000 | $422.76 | $10.69 | $10.35 |
2024-05-01 | $0.000000000000000000 | $138.98 | $11.63 | $10.69 |
2024-04-30 | $0.000000000000000000 | $139.61 | $11.68 | $11.63 |
2024-04-29 | $0.000000000000000000 | $469.79 | $11.77 | $11.68 |
2024-04-28 | $0.000000000000000000 | $465.97 | $11.67 | $11.77 |
2024-04-27 | $0.000000000000000000 | $467.37 | $11.70 | $11.67 |
2024-04-26 | $0.000000000000000000 | $1,855.46 | $11.63 | $11.70 |
2024-04-25 | $0.000000000000000000 | $451.60 | $11.32 | $11.63 |
2024-04-24 | $0.000000000000000000 | $1,132.32 | $11.98 | $11.32 |
2024-04-23 | $0.000000000000000000 | $6,335.63 | $12.02 | $11.98 |
2024-04-22 | $0.000000000000000000 | $2,228.63 | $12.80 | $12.02 |
2024-04-21 | $0.000000000000000000 | $0.052614 | $12.91 | $12.80 |
2024-04-20 | $0.000000000000000000 | $618.82 | $12.38 | $12.91 |
2024-04-19 | $0.000000000000000000 | $2,135.46 | $12.74 | $12.38 |
2024-04-18 | $0.000000000000000000 | $244.92 | $11.93 | $12.74 |
2024-04-17 | $0.000000000000000000 | $1,603.53 | $12.60 | $11.93 |
2024-04-16 | $0.000000000000000000 | $883.52 | $12.84 | $12.60 |
2024-04-15 | $0.000000000000000000 | $2,786.09 | $13.06 | $12.84 |
2024-04-14 | $0.000000000000000000 | $1,544.64 | $12.56 | $13.06 |
2024-04-13 | $0.000000000000000000 | $8,896.65 | $13.01 | $12.56 |
Want data in another currency? Use our API