iSHIB USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $11.28 | $0.000000008245 | N/A |
2024-05-22 | $0.000000000000000000 | $17.04 | $0.000000008591 | $0.000000008245 |
2024-05-21 | $0.000000000000000000 | $17.04 | $0.000000008591 | $0.000000008591 |
2024-05-17 | $0.000000000000000000 | $2.10 | $0.000000007788 | $0.000000008591 |
2024-05-16 | $0.000000000000000000 | $2.10 | $0.000000007788 | $0.000000007788 |
2024-05-15 | $0.000000000000000000 | $1.21 | $0.000000007778 | $0.000000007788 |
2024-05-14 | $0.000000000000000000 | $1.21 | $0.000000007778 | $0.000000007778 |
2024-05-13 | $0.000000000000000000 | $0.274757 | $0.000000007634 | $0.000000007778 |
2024-05-12 | $0.000000000000000000 | $0.274652 | $0.000000007631 | $0.000000007634 |
2024-05-11 | $0.000000000000000000 | $26.10 | $0.000000007584 | $0.000000007631 |
2024-05-10 | $0.000000000000000000 | $17.70 | $0.000000007970 | $0.000000007584 |
2024-05-09 | $0.000000000000000000 | $17.70 | $0.000000007970 | $0.000000007970 |
2024-05-06 | $0.000000000000000000 | $5.60 | $0.000000008481 | $0.000000007970 |
2024-05-05 | $0.000000000000000000 | $5.63 | $0.000000008526 | $0.000000008481 |
2024-05-04 | $0.000000000000000000 | $5.63 | $0.000000008526 | $0.000000008526 |
2024-05-02 | $0.000000000000000000 | $0.125823 | $0.000000008329 | $0.000000008526 |
2024-05-01 | $0.000000000000000000 | $0.125245 | $0.000000008291 | $0.000000008329 |
2024-04-30 | $0.000000000000000000 | $0.125245 | $0.000000008291 | $0.000000008291 |
2024-04-28 | $0.000000000000000000 | $8.53 | $0.000000008559 | $0.000000008291 |
2024-04-27 | $0.000000000000000000 | $8.40 | $0.000000008497 | $0.000000008559 |
2024-04-26 | $0.000000000000000000 | $8.40 | $0.000000008497 | $0.000000008497 |
Want data in another currency? Use our API