iShook USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $0.678160 | $0.00899211 | N/A |
2024-06-03 | $0.000000000000000000 | $10.59 | $0.00979504 | $0.00899211 |
2024-06-02 | $0.000000000000000000 | $2.69 | $0.00744921 | $0.00979504 |
2024-06-01 | $0.000000000000000000 | $58.50 | $0.00979977 | $0.00744921 |
2024-05-31 | $0.000000000000000000 | $8.47 | $0.00852726 | $0.00979977 |
2024-05-30 | $0.000000000000000000 | $15.79 | $0.00878927 | $0.00852726 |
2024-05-29 | $0.000000000000000000 | $8.51 | $0.01198350 | $0.00878927 |
2024-05-28 | $0.000000000000000000 | $101.80 | $0.00999207 | $0.01198350 |
2024-05-27 | $0.000000000000000000 | $2,000.40 | $0.00870864 | $0.00999207 |
2024-05-26 | $0.000000000000000000 | $9.14 | $0.00699938 | $0.00870864 |
2024-05-25 | $0.000000000000000000 | $1.51 | $0.00522113 | $0.00699938 |
2024-05-24 | $0.000000000000000000 | $0.01040051 | $0.00729522 | $0.00522113 |
2024-05-23 | $0.000000000000000000 | $0.499870 | $0.00739506 | $0.00729522 |
2024-05-22 | $0.000000000000000000 | $112.30 | $0.00474967 | $0.00739506 |
2024-05-21 | $0.000000000000000000 | $8.47 | $0.00631542 | $0.00474967 |
2024-05-20 | $0.000000000000000000 | $1,907.49 | $0.00924911 | $0.00631542 |
2024-05-19 | $0.000000000000000000 | $0.01622304 | $0.00811152 | $0.00924911 |
2024-05-18 | $0.000000000000000000 | $3.80 | $0.01100330 | $0.00811152 |
2024-05-17 | $0.000000000000000000 | $103.36 | $0.00800108 | $0.01100330 |
2024-05-16 | $0.000000000000000000 | $3,133.16 | $0.01315107 | $0.00800108 |
2024-05-15 | $0.000000000000000000 | $25.89 | $0.00679739 | $0.01315107 |
2024-05-14 | $0.000000000000000000 | $49.92 | $0.00944225 | $0.00679739 |
2024-05-13 | $0.000000000000000000 | $2,655.96 | $0.01098183 | $0.00944225 |
2024-05-12 | $0.000000000000000000 | $416.80 | $0.00589787 | $0.01098183 |
2024-05-11 | $0.000000000000000000 | $34,704 | $0.01449362 | $0.00589787 |
2024-05-10 | $0.000000000000000000 | $2,478.99 | $0.01248794 | $0.01449362 |
2024-05-09 | $0.000000000000000000 | $1,629.96 | $0.01449514 | $0.01248794 |
2024-05-08 | $0.000000000000000000 | $4,898.63 | $0.01637750 | $0.01449514 |
2024-05-07 | $0.000000000000000000 | $465.41 | $0.01440132 | $0.01637750 |
2024-05-06 | $0.000000000000000000 | $4,450.19 | $0.01599674 | $0.01440132 |
2024-05-05 | $0.000000000000000000 | $3,114.08 | $0.01694896 | $0.01599674 |
Want data in another currency? Use our API