Islander USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-13 | $54,762 | $42.56 | $0.00002742 | N/A |
2024-05-12 | $54,643 | $42.39 | $0.00002731 | $0.00002742 |
2024-05-11 | $54,821 | $128.28 | $0.00002742 | $0.00002731 |
2024-05-10 | $56,405 | $15.08 | $0.00002833 | $0.00002742 |
2024-05-09 | $55,418 | $130.51 | $0.00002786 | $0.00002833 |
2024-05-08 | $58,072 | $46.11 | $0.00002890 | $0.00002786 |
2024-05-07 | $59,988 | $386.32 | $0.00002989 | $0.00002890 |
2024-05-06 | $59,611 | $117.11 | $0.00002974 | $0.00002989 |
2024-05-05 | $59,405 | $302.67 | $0.00002970 | $0.00002974 |
2024-05-04 | $56,300 | $118.65 | $0.00002813 | $0.00002970 |
2024-05-03 | $54,163 | $112.54 | $0.00002706 | $0.00002813 |
2024-05-02 | $53,824 | $261.05 | $0.00002680 | $0.00002706 |
2024-05-01 | $53,304 | $307.80 | $0.00002676 | $0.00002680 |
2024-04-30 | $57,727 | $216.30 | $0.00002848 | $0.00002676 |
2024-04-29 | $56,294 | $12.74 | $0.00002813 | $0.00002848 |
2024-04-28 | $55,844 | $153.80 | $0.00002797 | $0.00002813 |
2024-04-27 | $56,345 | $46.74 | $0.00002817 | $0.00002797 |
2024-04-26 | $57,656 | $105.66 | $0.00002881 | $0.00002817 |
2024-04-25 | $58,543 | $733.74 | $0.00002935 | $0.00002881 |
2024-04-24 | $61,312 | $120.01 | $0.00003054 | $0.00002935 |
2024-04-23 | $62,267 | $267.74 | $0.00003104 | $0.00003054 |
2024-04-22 | $59,763 | $235.90 | $0.00002992 | $0.00003104 |
2024-04-21 | $60,604 | $416.67 | $0.00003015 | $0.00002992 |
2024-04-20 | $54,732 | $287.95 | $0.00002737 | $0.00003015 |
2024-04-19 | $53,828 | $264.62 | $0.00002692 | $0.00002737 |
2024-04-18 | $52,138 | $260.36 | $0.00002635 | $0.00002692 |
2024-04-17 | $53,674 | $273.45 | $0.00002676 | $0.00002635 |
2024-04-16 | $54,705 | $397.70 | $0.00002755 | $0.00002676 |
2024-04-15 | $58,086 | $539.09 | $0.00002906 | $0.00002755 |
2024-04-14 | $53,053 | $1,200.07 | $0.00002660 | $0.00002906 |
2024-04-13 | $60,028 | $726.97 | $0.00003003 | $0.00002660 |
Want data in another currency? Use our API