İstanbul Başakşehir Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $918,667 | $9,215.93 | $0.820326 | N/A |
2024-04-25 | $882,989 | $10,528.39 | $0.787330 | $0.820326 |
2024-04-24 | $860,017 | $7,147.35 | $0.770126 | $0.787330 |
2024-04-23 | $860,207 | $10,693.90 | $0.767829 | $0.770126 |
2024-04-22 | $873,015 | $14,418.87 | $0.779093 | $0.767829 |
2024-04-21 | $906,002 | $10,728.34 | $0.808233 | $0.779093 |
2024-04-20 | $894,871 | $9,516.51 | $0.796673 | $0.808233 |
2024-04-19 | $874,289 | $9,485.23 | $0.779829 | $0.796673 |
2024-04-18 | $850,179 | $9,064.86 | $0.759544 | $0.779829 |
2024-04-17 | $850,882 | $6,068.02 | $0.759087 | $0.759544 |
2024-04-16 | $888,816 | $2,141.64 | $0.793769 | $0.759087 |
2024-04-15 | $879,528 | $8,992.53 | $0.784761 | $0.793769 |
2024-04-14 | $726,901 | $5,627.06 | $0.649721 | $0.784761 |
2024-04-13 | $899,853 | $5,760.82 | $0.802926 | $0.649721 |
2024-04-12 | $950,310 | $9,990.00 | $0.848218 | $0.802926 |
2024-04-11 | $968,657 | $9,699.54 | $0.864978 | $0.848218 |
2024-04-10 | $956,152 | $13,551.13 | $0.854109 | $0.864978 |
2024-04-09 | $1,008,037 | $15,088.68 | $0.896447 | $0.854109 |
2024-04-08 | $963,263 | $16,711.81 | $0.859846 | $0.896447 |
2024-04-07 | $962,217 | $16,733.26 | $0.859354 | $0.859846 |
2024-04-06 | $964,896 | $16,968.45 | $0.860897 | $0.859354 |
2024-04-05 | $1,031,303 | $17,696.59 | $0.920134 | $0.860897 |
2024-04-04 | $960,047 | $11,930.82 | $0.857074 | $0.920134 |
2024-04-03 | $985,291 | $13,351.96 | $0.882335 | $0.857074 |
2024-04-02 | $981,485 | $17,219.80 | $0.878153 | $0.882335 |
2024-04-01 | $997,187 | $15,485.63 | $0.890516 | $0.878153 |
2024-03-31 | $1,042,605 | $16,454.30 | $0.891354 | $0.890516 |
2024-03-30 | $992,796 | $20,106 | $0.886012 | $0.891354 |
2024-03-29 | $968,945 | $23,404 | $0.865311 | $0.886012 |
2024-03-28 | $979,086 | $26,783 | $0.874174 | $0.865311 |
2024-03-27 | $1,014,984 | $26,969 | $0.908914 | $0.874174 |
Want data in another currency? Use our API