iSTEP USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $1.30 | $0.000000010003 | N/A |
2024-05-15 | $0.000000000000000000 | $0.067014 | $0.000000010000 | $0.000000010003 |
2024-05-14 | $0.000000000000000000 | $0.123563 | $0.000000009999 | $0.000000010000 |
2024-05-13 | $0.000000000000000000 | $0.123563 | $0.000000009999 | $0.000000009999 |
2024-05-12 | $0.000000000000000000 | $0.01694594 | $0.000000009990 | $0.000000009999 |
2024-05-11 | $0.000000000000000000 | $0.01695547 | $0.000000009996 | $0.000000009990 |
2024-05-10 | $0.000000000000000000 | $0.02398565 | $0.000000010009 | $0.000000009996 |
2024-05-09 | $0.000000000000000000 | $0.01695505 | $0.000000009995 | $0.000000010009 |
2024-05-08 | $0.000000000000000000 | $0.127501 | $0.000000009998 | $0.000000009995 |
2024-05-07 | $0.000000000000000000 | $0.127501 | $0.000000009998 | $0.000000009998 |
2024-05-05 | $0.000000000000000000 | $0.01696329 | $0.000000010000 | $0.000000009998 |
2024-05-04 | $0.000000000000000000 | $1.51 | $0.000000010008 | $0.000000010000 |
2024-05-03 | $0.000000000000000000 | $0.02691357 | $0.000000010000 | $0.000000010008 |
2024-05-02 | $0.000000000000000000 | $0.01694094 | $0.000000009987 | $0.000000010000 |
2024-05-01 | $0.000000000000000000 | $0.01694336 | $0.000000009988 | $0.000000009987 |
2024-04-30 | $0.000000000000000000 | $0.01786035 | $0.000000009993 | $0.000000009988 |
2024-04-29 | $0.000000000000000000 | $0.01786035 | $0.000000009993 | $0.000000009993 |
2024-04-24 | $0.000000000000000000 | $0.01697131 | $0.000000010005 | $0.000000009993 |
2024-04-23 | $0.000000000000000000 | $0.01696725 | $0.000000010003 | $0.000000010005 |
2024-04-22 | $0.000000000000000000 | $4.92 | $0.000000009999 | $0.000000010003 |
2024-04-21 | $0.000000000000000000 | $1.013 | $0.000000010003 | $0.000000009999 |
2024-04-20 | $0.000000000000000000 | $1.013 | $0.000000010003 | $0.000000010003 |
2024-04-18 | $0.000000000000000000 | $0.01695270 | $0.000000009994 | $0.000000010003 |
2024-04-17 | $0.000000000000000000 | $5.51 | $0.000000009995 | $0.000000009994 |
2024-04-16 | $0.000000000000000000 | $6.83 | $0.000000010005 | $0.000000009995 |
Want data in another currency? Use our API