It's so over USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $0.000000000000000000 | $1,411.10 | $0.00024389 | N/A |
2024-05-28 | $0.000000000000000000 | $1,454.79 | $0.00024970 | $0.00024389 |
2024-05-27 | $0.000000000000000000 | $1.57 | $0.00023942 | $0.00024970 |
2024-05-26 | $0.000000000000000000 | $236.98 | $0.00023475 | $0.00023942 |
2024-05-25 | $0.000000000000000000 | $33.08 | $0.00023494 | $0.00023475 |
2024-05-24 | $0.000000000000000000 | $138.16 | $0.00023643 | $0.00023494 |
2024-05-23 | $0.000000000000000000 | $509.29 | $0.00023484 | $0.00023643 |
2024-05-22 | $0.000000000000000000 | $1,095.39 | $0.00023481 | $0.00023484 |
2024-05-21 | $0.000000000000000000 | $434.14 | $0.00022578 | $0.00023481 |
2024-05-20 | $0.000000000000000000 | $31.37 | $0.00019331 | $0.00022578 |
2024-05-19 | $0.000000000000000000 | $31.35 | $0.00019273 | $0.00019331 |
2024-05-18 | $0.000000000000000000 | $19.19 | $0.00019141 | $0.00019273 |
2024-05-17 | $0.000000000000000000 | $6.23 | $0.00018230 | $0.00019141 |
2024-05-16 | $0.000000000000000000 | $8.72 | $0.00018683 | $0.00018230 |
2024-05-15 | $0.000000000000000000 | $90.50 | $0.00017858 | $0.00018683 |
2024-05-14 | $0.000000000000000000 | $3,595.23 | $0.00018305 | $0.00017858 |
2024-05-13 | $0.000000000000000000 | $48.66 | $0.00018220 | $0.00018305 |
2024-05-12 | $0.000000000000000000 | $107.63 | $0.00018041 | $0.00018220 |
2024-05-11 | $0.000000000000000000 | $1,116.16 | $0.00018056 | $0.00018041 |
2024-05-10 | $0.000000000000000000 | $1,970.95 | $0.00018618 | $0.00018056 |
2024-05-09 | $0.000000000000000000 | $1,617.95 | $0.00017763 | $0.00018618 |
2024-05-08 | $0.000000000000000000 | $771.10 | $0.00018641 | $0.00017763 |
2024-05-07 | $0.000000000000000000 | $1,803.04 | $0.00018999 | $0.00018641 |
2024-05-06 | $0.000000000000000000 | $6,519.49 | $0.00019112 | $0.00018999 |
2024-05-05 | $0.000000000000000000 | $4,495.76 | $0.00021994 | $0.00019112 |
2024-05-04 | $0.000000000000000000 | $578.70 | $0.00023534 | $0.00021994 |
2024-05-03 | $0.000000000000000000 | $1,856.61 | $0.00022159 | $0.00023534 |
2024-05-02 | $0.000000000000000000 | $3.27 | $0.00022175 | $0.00022159 |
2024-05-01 | $0.000000000000000000 | $4,369.85 | $0.00022553 | $0.00022175 |
2024-04-30 | $0.000000000000000000 | $2,010.27 | $0.00026005 | $0.00022553 |
2024-04-29 | $0.000000000000000000 | $896.79 | $0.00027457 | $0.00026005 |
Want data in another currency? Use our API