Italian National Football Team Fan Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-05 | $0.000000000000000000 | $136,527 | $3.96 | N/A |
2024-05-04 | $0.000000000000000000 | $118,810 | $3.87 | $3.96 |
2024-05-03 | $0.000000000000000000 | $122,738 | $3.98 | $3.87 |
2024-05-02 | $0.000000000000000000 | $81,252 | $3.63 | $3.98 |
2024-05-01 | $0.000000000000000000 | $44,425 | $3.65 | $3.63 |
2024-04-30 | $0.000000000000000000 | $71,839 | $3.70 | $3.65 |
2024-04-29 | $0.000000000000000000 | $22,719 | $3.82 | $3.70 |
2024-04-28 | $0.000000000000000000 | $17,389.23 | $3.79 | $3.82 |
2024-04-27 | $0.000000000000000000 | $68,701 | $3.83 | $3.79 |
2024-04-26 | $0.000000000000000000 | $33,758 | $3.77 | $3.83 |
2024-04-25 | $0.000000000000000000 | $47,581 | $3.78 | $3.77 |
2024-04-24 | $0.000000000000000000 | $44,589 | $3.77 | $3.78 |
2024-04-23 | $0.000000000000000000 | $26,226 | $3.76 | $3.77 |
2024-04-22 | $0.000000000000000000 | $35,748 | $3.70 | $3.76 |
2024-04-21 | $0.000000000000000000 | $37,479 | $3.82 | $3.70 |
2024-04-20 | $0.000000000000000000 | $31,467 | $3.86 | $3.82 |
2024-04-19 | $0.000000000000000000 | $17,626.04 | $3.74 | $3.86 |
2024-04-18 | $0.000000000000000000 | $38,365 | $3.75 | $3.74 |
2024-04-17 | $0.000000000000000000 | $48,949 | $3.72 | $3.75 |
2024-04-16 | $0.000000000000000000 | $179,827 | $3.75 | $3.72 |
2024-04-15 | $0.000000000000000000 | $395,828 | $3.77 | $3.75 |
2024-04-14 | $0.000000000000000000 | $417,364 | $3.57 | $3.77 |
2024-04-13 | $0.000000000000000000 | $152,726 | $3.76 | $3.57 |
2024-04-12 | $0.000000000000000000 | $111,009 | $4.05 | $3.76 |
2024-04-11 | $0.000000000000000000 | $368,233 | $4.15 | $4.05 |
2024-04-10 | $0.000000000000000000 | $730,349 | $4.09 | $4.15 |
2024-04-09 | $0.000000000000000000 | $824,457 | $3.99 | $4.09 |
2024-04-08 | $0.000000000000000000 | $2,341,603 | $4.12 | $3.99 |
2024-04-07 | $0.000000000000000000 | $777,968 | $3.76 | $4.12 |
2024-04-06 | $0.000000000000000000 | $767,897 | $3.65 | $3.76 |
2024-04-05 | $0.000000000000000000 | $2,084,763 | $3.58 | $3.65 |
Want data in another currency? Use our API