ITEMVERSE USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-03 | $0.000000000000000000 | $3,807.10 | $0.00007624 | N/A |
2024-05-02 | $0.000000000000000000 | $3,411.68 | $0.00007749 | $0.00007624 |
2024-05-01 | $0.000000000000000000 | $2,984.34 | $0.00007358 | $0.00007749 |
2024-04-30 | $0.000000000000000000 | $896.52 | $0.00008169 | $0.00007358 |
2024-04-29 | $0.000000000000000000 | $9,154.40 | $0.00007797 | $0.00008169 |
2024-04-28 | $0.000000000000000000 | $13,299.91 | $0.00008190 | $0.00007797 |
2024-04-27 | $0.000000000000000000 | $11,089.48 | $0.00008279 | $0.00008190 |
2024-04-26 | $0.000000000000000000 | $18,785.87 | $0.00009303 | $0.00008279 |
2024-04-25 | $0.000000000000000000 | $4,310.98 | $0.00007828 | $0.00009303 |
2024-04-24 | $0.000000000000000000 | $10,101.15 | $0.00008495 | $0.00007828 |
2024-04-23 | $0.000000000000000000 | $4,473.41 | $0.00008798 | $0.00008495 |
2024-04-22 | $0.000000000000000000 | $1,971.53 | $0.00008160 | $0.00008798 |
2024-04-21 | $0.000000000000000000 | $2,276.35 | $0.00008603 | $0.00008160 |
2024-04-20 | $0.000000000000000000 | $7,566.00 | $0.00008472 | $0.00008603 |
2024-04-19 | $0.000000000000000000 | $57,061 | $0.00008540 | $0.00008472 |
2024-04-18 | $0.000000000000000000 | $59,661 | $0.00008837 | $0.00008540 |
2024-04-17 | $0.000000000000000000 | $55,684 | $0.00009504 | $0.00008837 |
2024-04-16 | $0.000000000000000000 | $61,002 | $0.00009846 | $0.00009504 |
2024-04-15 | $0.000000000000000000 | $6,864.83 | $0.00010879 | $0.00009846 |
2024-04-14 | $0.000000000000000000 | $46,953 | $0.00010040 | $0.00010879 |
2024-04-13 | $0.000000000000000000 | $8,993.22 | $0.00012240 | $0.00010040 |
2024-04-12 | $0.000000000000000000 | $12,204.87 | $0.00013538 | $0.00012240 |
2024-04-11 | $0.000000000000000000 | $13,833.49 | $0.00014343 | $0.00013538 |
2024-04-10 | $0.000000000000000000 | $15,850.28 | $0.00015842 | $0.00014343 |
2024-04-09 | $0.000000000000000000 | $17,415.05 | $0.00015994 | $0.00015842 |
2024-04-08 | $0.000000000000000000 | $14,068.08 | $0.00014385 | $0.00015994 |
2024-04-07 | $0.000000000000000000 | $19,415.79 | $0.00014421 | $0.00014385 |
2024-04-06 | $0.000000000000000000 | $33,208 | $0.00013313 | $0.00014421 |
2024-04-05 | $0.000000000000000000 | $11,509.74 | $0.00012749 | $0.00013313 |
2024-04-04 | $0.000000000000000000 | $12,163.39 | $0.00012344 | $0.00012749 |
2024-04-03 | $0.000000000000000000 | $10,959.91 | $0.00012769 | $0.00012344 |
Want data in another currency? Use our API