Itheum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $8,000,723 | $72,486 | $0.00876736 | N/A |
2024-05-08 | $7,988,826 | $59,464 | $0.00875488 | $0.00876736 |
2024-05-07 | $8,147,546 | $15,229.05 | $0.00892882 | $0.00875488 |
2024-05-06 | $8,656,526 | $5,375.08 | $0.00948780 | $0.00892882 |
2024-05-05 | $8,712,049 | $8,193.82 | $0.00954870 | $0.00948780 |
2024-05-04 | $8,889,551 | $15,724.87 | $0.00971415 | $0.00954870 |
2024-05-03 | $8,754,733 | $10,336.86 | $0.00956676 | $0.00971415 |
2024-05-02 | $8,688,614 | $12,435.33 | $0.00952177 | $0.00956676 |
2024-05-01 | $8,806,086 | $71,088 | $0.00966216 | $0.00952177 |
2024-04-30 | $9,761,444 | $3,324.12 | $0.01069747 | $0.00966216 |
2024-04-29 | $9,983,662 | $1,698.44 | $0.01092495 | $0.01069747 |
2024-04-28 | $10,115,841 | $2,520.18 | $0.01108766 | $0.01092495 |
2024-04-27 | $10,287,499 | $590.42 | $0.01130214 | $0.01108766 |
2024-04-26 | $10,470,566 | $3,649.33 | $0.01147552 | $0.01130214 |
2024-04-25 | $10,209,412 | $1,895.22 | $0.01118300 | $0.01147552 |
2024-04-24 | $10,854,245 | $51,111 | $0.01189980 | $0.01118300 |
2024-04-23 | $10,998,945 | $38,073 | $0.01205738 | $0.01189980 |
2024-04-22 | $10,796,777 | $57,069 | $0.01182827 | $0.01205738 |
2024-04-21 | $10,950,365 | $70,989 | $0.01198206 | $0.01182827 |
2024-04-20 | $10,096,175 | $47,247 | $0.01107691 | $0.01198206 |
2024-04-19 | $10,085,249 | $66,486 | $0.01104636 | $0.01107691 |
2024-04-18 | $9,656,718 | $54,817 | $0.01058127 | $0.01104636 |
2024-04-17 | $10,042,798 | $64,864 | $0.01100768 | $0.01058127 |
2024-04-16 | $9,943,252 | $50,056 | $0.01087129 | $0.01100768 |
2024-04-15 | $10,210,700 | $41,908 | $0.01118091 | $0.01087129 |
2024-04-14 | $10,808,706 | $59,433 | $0.01183427 | $0.01118091 |
2024-04-13 | $10,806,403 | $59,569 | $0.01181233 | $0.01183427 |
2024-04-12 | $13,051,647 | $69,448 | $0.01425338 | $0.01181233 |
2024-04-11 | $13,097,879 | $69,499 | $0.01436479 | $0.01425338 |
2024-04-10 | $13,457,159 | $71,076 | $0.01473194 | $0.01436479 |
2024-04-09 | $14,152,183 | $73,615 | $0.01550460 | $0.01473194 |
Want data in another currency? Use our API