Itheum Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $160,568 | $116.73 | N/A |
| 2026-03-23 | $157,903 | $47.65 | $0.00026491 |
| 2026-03-22 | $155,462 | $30.51 | $0.00026052 |
| 2026-03-21 | $160,681 | $0.748797 | $0.00025649 |
| 2026-03-20 | $157,850 | $0.174104 | $0.00026541 |
| 2026-03-19 | $166,345 | $3.97 | $0.00026038 |
| 2026-03-18 | $170,890 | $118.85 | $0.00027438 |
| 2026-03-17 | $180,530 | $1.25 | $0.00028194 |
| 2026-03-16 | $170,327 | $16.55 | $0.00029785 |
| 2026-03-15 | $159,556 | $28.10 | $0.00028102 |
| 2026-03-14 | $160,285 | $12.83 | $0.00026324 |
| 2026-03-13 | $160,659 | $61.14 | $0.00026448 |
| 2026-03-12 | $163,884 | $3.24 | $0.00026505 |
| 2026-03-11 | $161,024 | $3.20 | $0.00027038 |
| 2026-03-10 | $159,546 | $4.75 | $0.00026565 |
| 2026-03-09 | $156,858 | $3.34 | $0.00026323 |
| 2026-03-08 | $156,576 | $6.82 | $0.00025833 |
| 2026-03-07 | $159,249 | $7.77 | $0.00025824 |
| 2026-03-06 | $160,107 | $0.00060284 | $0.00026274 |
| 2026-03-05 | $168,327 | $280.56 | $0.00026415 |
Want data in another currency? Use our API
Or check it out in the app stores
