IXI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-08 | $515,071 | $865.56 | $0.00006281 | N/A |
2024-05-07 | $574,825 | $1,173.76 | $0.00007016 | $0.00006281 |
2024-05-06 | $569,556 | $487.16 | $0.00006959 | $0.00007016 |
2024-05-05 | $565,901 | $404.26 | $0.00006905 | $0.00006959 |
2024-05-04 | $568,570 | $261.86 | $0.00006947 | $0.00006905 |
2024-05-03 | $575,453 | $370.72 | $0.00007031 | $0.00006947 |
2024-05-02 | $589,673 | $555.48 | $0.00007202 | $0.00007031 |
2024-05-01 | $592,111 | $288.95 | $0.00007235 | $0.00007202 |
2024-04-30 | $563,448 | $334.66 | $0.00006893 | $0.00007235 |
2024-04-29 | $569,320 | $200.09 | $0.00006960 | $0.00006893 |
2024-04-28 | $564,046 | $396.61 | $0.00006900 | $0.00006960 |
2024-04-27 | $581,323 | $262.22 | $0.00007119 | $0.00006900 |
2024-04-26 | $563,802 | $679.85 | $0.00006904 | $0.00007119 |
2024-04-25 | $601,651 | $479.68 | $0.00007362 | $0.00006904 |
2024-04-24 | $590,899 | $375.59 | $0.00007237 | $0.00007362 |
2024-04-23 | $576,656 | $365.88 | $0.00007057 | $0.00007237 |
2024-04-22 | $581,354 | $351.42 | $0.00007130 | $0.00007057 |
2024-04-21 | $613,602 | $396.95 | $0.00007519 | $0.00007130 |
2024-04-20 | $583,225 | $316.43 | $0.00007144 | $0.00007519 |
2024-04-19 | $607,451 | $267.67 | $0.00007453 | $0.00007144 |
2024-04-18 | $595,721 | $647.54 | $0.00007307 | $0.00007453 |
2024-04-17 | $586,076 | $355.73 | $0.00007190 | $0.00007307 |
2024-04-16 | $611,490 | $299.21 | $0.00007522 | $0.00007190 |
2024-04-15 | $651,016 | $644.61 | $0.00008008 | $0.00007522 |
2024-04-14 | $660,987 | $1,818.40 | $0.00008132 | $0.00008008 |
2024-04-13 | $713,602 | $1,083.66 | $0.00008785 | $0.00008132 |
2024-04-12 | $726,594 | $366.03 | $0.00008927 | $0.00008785 |
2024-04-11 | $731,881 | $1,201.71 | $0.00009017 | $0.00008927 |
2024-04-10 | $754,217 | $392.41 | $0.00009279 | $0.00009017 |
2024-04-09 | $724,334 | $1,204.43 | $0.00008927 | $0.00009279 |
2024-04-08 | $716,553 | $327.80 | $0.00008825 | $0.00008927 |
Want data in another currency? Use our API