iZUMi Finance USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $369,162 | $0.01276386 | N/A |
2024-05-06 | $0.000000000000000000 | $557,634 | $0.01293442 | $0.01276386 |
2024-05-05 | $0.000000000000000000 | $491,231 | $0.01267759 | $0.01293442 |
2024-05-04 | $0.000000000000000000 | $481,756 | $0.01275411 | $0.01267759 |
2024-05-03 | $0.000000000000000000 | $478,745 | $0.01281073 | $0.01275411 |
2024-05-02 | $0.000000000000000000 | $504,730 | $0.01257338 | $0.01281073 |
2024-05-01 | $0.000000000000000000 | $457,806 | $0.01314424 | $0.01257338 |
2024-04-30 | $0.000000000000000000 | $444,958 | $0.01345951 | $0.01314424 |
2024-04-29 | $0.000000000000000000 | $533,540 | $0.01407584 | $0.01345951 |
2024-04-28 | $0.000000000000000000 | $501,283 | $0.01323384 | $0.01407584 |
2024-04-27 | $0.000000000000000000 | $564,370 | $0.01327629 | $0.01323384 |
2024-04-26 | $0.000000000000000000 | $512,121 | $0.01422483 | $0.01327629 |
2024-04-25 | $0.000000000000000000 | $388,027 | $0.01375880 | $0.01422483 |
2024-04-24 | $0.000000000000000000 | $465,965 | $0.01400837 | $0.01375880 |
2024-04-23 | $0.000000000000000000 | $529,642 | $0.01440760 | $0.01400837 |
2024-04-22 | $0.000000000000000000 | $625,306 | $0.01442588 | $0.01440760 |
2024-04-21 | $0.000000000000000000 | $439,981 | $0.01431036 | $0.01442588 |
2024-04-20 | $0.000000000000000000 | $596,131 | $0.01415363 | $0.01431036 |
2024-04-19 | $0.000000000000000000 | $416,334 | $0.01415074 | $0.01415363 |
2024-04-18 | $0.000000000000000000 | $501,700 | $0.01395060 | $0.01415074 |
2024-04-17 | $0.000000000000000000 | $494,663 | $0.01452524 | $0.01395060 |
2024-04-16 | $0.000000000000000000 | $413,589 | $0.01489135 | $0.01452524 |
2024-04-15 | $0.000000000000000000 | $411,041 | $0.01403578 | $0.01489135 |
2024-04-14 | $0.000000000000000000 | $522,869 | $0.01288796 | $0.01403578 |
2024-04-13 | $0.000000000000000000 | $662,810 | $0.01397543 | $0.01288796 |
2024-04-12 | $0.000000000000000000 | $508,501 | $0.01585235 | $0.01397543 |
2024-04-11 | $0.000000000000000000 | $591,287 | $0.01567128 | $0.01585235 |
2024-04-10 | $0.000000000000000000 | $644,785 | $0.01551243 | $0.01567128 |
2024-04-09 | $0.000000000000000000 | $772,112 | $0.01680390 | $0.01551243 |
2024-04-08 | $0.000000000000000000 | $813,218 | $0.01618172 | $0.01680390 |
2024-04-07 | $0.000000000000000000 | $571,720 | $0.01590697 | $0.01618172 |
Want data in another currency? Use our API