Jack The Goat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-16 | $0.000000000000000000 | $2,514.77 | $0.00018804 | N/A |
2024-06-15 | $0.000000000000000000 | $5,249.11 | $0.00015375 | $0.00018804 |
2024-06-14 | $0.000000000000000000 | $738.28 | $0.00017237 | $0.00015375 |
2024-06-13 | $0.000000000000000000 | $1,954.23 | $0.00018768 | $0.00017237 |
2024-06-12 | $0.000000000000000000 | $4,533.50 | $0.00018114 | $0.00018768 |
2024-06-11 | $0.000000000000000000 | $5,173.06 | $0.00019853 | $0.00018114 |
2024-06-10 | $0.000000000000000000 | $7,551.01 | $0.00020828 | $0.00019853 |
2024-06-09 | $0.000000000000000000 | $2,279.05 | $0.00022072 | $0.00020828 |
2024-06-08 | $0.000000000000000000 | $5,343.45 | $0.00025156 | $0.00022072 |
2024-06-07 | $0.000000000000000000 | $11,679.56 | $0.00024969 | $0.00025156 |
2024-06-06 | $0.000000000000000000 | $7,859.83 | $0.00019798 | $0.00024969 |
2024-06-05 | $0.000000000000000000 | $3,548.69 | $0.00023044 | $0.00019798 |
2024-06-04 | $0.000000000000000000 | $4,387.03 | $0.00024849 | $0.00023044 |
2024-06-03 | $0.000000000000000000 | $25,888 | $0.00023555 | $0.00024849 |
2024-06-02 | $0.000000000000000000 | $4,749.87 | $0.00023384 | $0.00023555 |
2024-06-01 | $0.000000000000000000 | $5,436.28 | $0.00025112 | $0.00023384 |
2024-05-31 | $0.000000000000000000 | $7,551.47 | $0.00021596 | $0.00025112 |
2024-05-30 | $0.000000000000000000 | $10,226.93 | $0.00023419 | $0.00021596 |
2024-05-29 | $0.000000000000000000 | $2,979.67 | $0.00024344 | $0.00023419 |
2024-05-28 | $0.000000000000000000 | $3,860.57 | $0.00027220 | $0.00024344 |
2024-05-27 | $0.000000000000000000 | $9,743.98 | $0.00027831 | $0.00027220 |
2024-05-26 | $0.000000000000000000 | $16,409.57 | $0.00032451 | $0.00027831 |
2024-05-25 | $0.000000000000000000 | $20,198 | $0.00037404 | $0.00032451 |
2024-05-24 | $0.000000000000000000 | $20,888 | $0.00031193 | $0.00037404 |
2024-05-23 | $0.000000000000000000 | $23,033 | $0.00022553 | $0.00031193 |
2024-05-22 | $0.000000000000000000 | $32,737 | $0.00020859 | $0.00022553 |
2024-05-21 | $0.000000000000000000 | $122,059 | $0.00019126 | $0.00020859 |
2024-05-20 | $0.000000000000000000 | $57,608 | $0.00047560 | $0.00019126 |
2024-05-19 | $0.000000000000000000 | $53,935 | $0.00062969 | $0.00047560 |
2024-05-18 | $0.000000000000000000 | $66,342 | $0.00077993 | $0.00062969 |
2024-05-17 | $0.000000000000000000 | $87,247 | $0.00069667 | $0.00077993 |
Want data in another currency? Use our API