Jack Token
JACK Price
$1.60
2.4%
0.00003599 BTC
0.0%
0.00067708 ETH
2.8%
Share
New Portfolio
Add to Portfolio and track coin price
On 94 watchlists
$1.55
24H Range
$1.60
Market Cap
-
24 Hour Trading Vol
$349,365
Fully Diluted Valuation
$7,360,154,930
Circulating Supply
-
Total Supply
4,600,000,000
Contract
0x4e1...98eb28
Show More Info
Hide Info
Jack Token USD (Historical Data)
-
7d
14d
30d
60d
90d
YTD
1y
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2023-12-08 | $0.000000000000000000 | $363,340 | $1.56 | N/A |
| 2023-12-07 | $0.000000000000000000 | $339,496 | $1.57 | $1.56 |
| 2023-12-06 | $0.000000000000000000 | $407,910 | $1.59 | $1.57 |
| 2023-12-05 | $0.000000000000000000 | $342,486 | $1.51 | $1.59 |
| 2023-12-04 | $0.000000000000000000 | $293,727 | $1.44 | $1.51 |
| 2023-12-03 | $0.000000000000000000 | $305,315 | $1.42 | $1.44 |
| 2023-12-02 | $0.000000000000000000 | $320,798 | $1.39 | $1.42 |
| 2023-12-01 | $0.000000000000000000 | $284,854 | $1.36 | $1.39 |
| 2023-11-30 | $0.000000000000000000 | $345,042 | $1.36 | $1.36 |
| 2023-11-29 | $0.000000000000000000 | $302,868 | $1.36 | $1.36 |
| 2023-11-28 | $0.000000000000000000 | $334,676 | $1.34 | $1.36 |
| 2023-11-27 | $0.000000000000000000 | $268,036 | $1.35 | $1.34 |
| 2023-11-26 | $0.000000000000000000 | $299,741 | $1.36 | $1.35 |
| 2023-11-25 | $0.000000000000000000 | $308,218 | $1.36 | $1.36 |
| 2023-11-24 | $0.000000000000000000 | $301,970 | $1.34 | $1.36 |
| 2023-11-23 | $0.000000000000000000 | $341,340 | $1.35 | $1.34 |
| 2023-11-22 | $0.000000000000000000 | $279,646 | $1.30 | $1.35 |
| 2023-11-21 | $0.000000000000000000 | $296,074 | $1.35 | $1.30 |
| 2023-11-20 | $0.000000000000000000 | $290,487 | $1.35 | $1.35 |
| 2023-11-19 | $0.000000000000000000 | $278,603 | $1.32 | $1.35 |
| 2023-11-18 | $0.000000000000000000 | $269,935 | $1.31 | $1.32 |
| 2023-11-17 | $0.000000000000000000 | $267,674 | $1.30 | $1.31 |
| 2023-11-16 | $0.000000000000000000 | $293,766 | $1.36 | $1.30 |
| 2023-11-15 | $0.000000000000000000 | $263,798 | $1.28 | $1.36 |
| 2023-11-14 | $0.000000000000000000 | $300,947 | $1.31 | $1.28 |
| 2023-11-13 | $0.000000000000000000 | $303,061 | $1.33 | $1.31 |
| 2023-11-12 | $0.000000000000000000 | $305,755 | $1.33 | $1.33 |
| 2023-11-11 | $0.000000000000000000 | $324,392 | $1.35 | $1.33 |
| 2023-11-10 | $0.000000000000000000 | $301,837 | $1.32 | $1.35 |
| 2023-11-09 | $0.000000000000000000 | $300,791 | $1.29 | $1.32 |
| 2023-11-08 | $0.000000000000000000 | $301,020 | $1.27 | $1.29 |
Want data in another currency? Use our API
Track All Your Favorite Crypto in a Single List
IT'S FREE! You can access your watchlist via PC, Tablet or Phone, and monitor your portfolio holdings and performance everywhere
