Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-20 | $29,275 | $6.42 | N/A |
| 2026-07-19 | $29,325 | $6.43 | $0.00026659 |
| 2026-07-18 | $29,246 | $115.65 | $0.00026588 |
| 2026-07-17 | $30,096 | $1.97 | $0.00027360 |
| 2026-07-16 | $30,190 | $646.55 | $0.00027445 |
| 2026-07-15 | $24,651 | $29.04 | $0.00022410 |
| 2026-07-14 | $24,698 | $34.29 | $0.00022453 |
| 2026-07-13 | $23,856 | $30.08 | $0.00021687 |
| 2026-07-12 | $23,866 | $21.84 | $0.00021697 |
| 2026-07-11 | $24,022 | $22.01 | $0.00021839 |
| 2026-07-10 | $24,265 | $20.90 | $0.00022059 |
| 2026-07-09 | $30,206 | $49.16 | $0.00027460 |
| 2026-07-08 | $19,574.80 | $7.58 | $0.00022127 |
| 2026-07-07 | $19,808.86 | $27.78 | $0.00022391 |
| 2026-07-06 | $20,238 | $36.32 | $0.00022877 |
| 2026-07-05 | $20,524 | $174.35 | $0.00023200 |
| 2026-07-04 | $21,372 | $12.37 | $0.00024158 |
| 2026-07-02 | $20,592 | $4.39 | $0.00023276 |
| 2026-07-01 | $20,600 | $4.39 | $0.00023286 |
| 2026-06-30 | $20,364 | $13.49 | $0.00023019 |
Want data in another currency? Use our API
Or check it out in the app stores
