Jade Currency Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $17,899.88 | $24.26 | N/A |
| 2026-11-05 | $18,851.30 | $1.25 | $0.00016273 |
| 2026-11-04 | $18,844.89 | $1.25 | $0.00017138 |
| 2026-11-02 | $18,643.14 | $1.45 | $0.00017132 |
| 2026-10-30 | $18,314.42 | $21.76 | $0.00016948 |
| 2026-10-29 | $20,202 | $42.44 | $0.00016649 |
| 2026-10-28 | $19,918.35 | $224.15 | $0.00018366 |
| 2026-10-27 | $19,412.02 | $122.47 | $0.00018108 |
| 2026-10-26 | $18,492.06 | $21.17 | $0.00017647 |
| 2026-10-25 | $18,378.12 | $27.27 | $0.00016811 |
| 2026-10-24 | $18,329.83 | $8.48 | $0.00016707 |
| 2026-10-19 | $18,187.11 | $27.28 | $0.00016663 |
| 2026-10-18 | $18,055.50 | $2.05 | $0.00016534 |
| 2026-10-17 | $18,158.46 | $5.79 | $0.00016414 |
| 2026-10-16 | $19,001.48 | $965.70 | $0.00016508 |
| 2026-10-15 | $20,709 | $17.69 | $0.00017274 |
| 2026-10-14 | $21,210 | $11.58 | $0.00018826 |
| 2026-10-13 | $21,026 | $2.79 | $0.00019282 |
| 2026-10-12 | $21,699 | $13.95 | $0.00019115 |
| 2026-10-11 | $21,411 | $2.08 | $0.00019726 |
Want data in another currency? Use our API
Or check it out in the app stores
