Jade Currency Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-02	$20,592	$4.39	$0.00023276
2026-07-01	$20,600	$4.39	$0.00023286
2026-06-30	$20,364	$13.49	$0.00023019
2026-06-29	$20,950	$10.64	$0.00023681
2026-06-28	$25,920	$1.61	$0.00023564
2026-06-27	$26,150	$1.37	$0.00023773
2026-06-25	$20,996	$7.85	$0.00023733
2026-06-24	$21,153	$198.53	$0.00023910
2026-06-23	$20,009	$1.35	$0.00022618
2026-06-22	$20,569	$1.43	$0.00023250
2026-06-21	$20,392	$4.18	$0.00023051
2026-06-20	$20,501	$26.64	$0.00023173
2026-06-19	$20,197	$326.43	$0.00022830
2026-06-18	$23,032	$1.82	$0.00026034
2026-06-17	$23,907	$164.04	$0.00027024
2026-06-16	$25,324	$288.88	$0.00028626
2026-06-15	$23,618	$37.21	$0.00026697
2026-06-14	$23,499	$53.69	$0.00026563
2026-06-13	$23,504	$53.70	$0.00026568
2026-06-11	$23,542	$9.81	$0.00026611