Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-03 | $31,501 | $34.88 | N/A |
| 2026-09-02 | $31,507 | $33.17 | $0.00028637 |
| 2026-09-01 | $31,778 | $1.069 | $0.00028642 |
| 2026-08-31 | $31,571 | $1.10 | $0.00028889 |
| 2026-08-28 | $33,710 | $176.01 | $0.00028701 |
| 2026-08-27 | $27,499 | $0.270742 | $0.00030646 |
| 2026-08-26 | $33,671 | $89.05 | $0.00024999 |
| 2026-08-25 | $33,667 | $4.68 | $0.00030610 |
| 2026-08-24 | $33,493 | $658.70 | $0.00030606 |
| 2026-08-23 | $39,128 | $342.14 | $0.00030448 |
| 2026-08-22 | $39,681 | $609.39 | $0.00035571 |
| 2026-08-21 | $31,987 | $233.62 | $0.00036074 |
| 2026-08-20 | $32,902 | $108.01 | $0.00029079 |
| 2026-08-19 | $31,745 | $32.24 | $0.00029911 |
| 2026-08-18 | $31,695 | $31.99 | $0.00028859 |
| 2026-08-17 | $32,025 | $132.58 | $0.00028813 |
| 2026-08-16 | $32,261 | $96.14 | $0.00029113 |
| 2026-08-15 | $33,560 | $221.04 | $0.00029328 |
| 2026-08-14 | $34,170 | $409.66 | $0.00030509 |
| 2026-08-13 | $32,814 | $156.15 | $0.00031063 |
Want data in another currency? Use our API
Or check it out in the app stores
