Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-28 | $30,635 | $29.54 | N/A |
| 2026-07-27 | $31,110 | $45.34 | $0.00027850 |
| 2026-07-26 | $30,865 | $3.38 | $0.00028282 |
| 2026-07-25 | $30,396 | $5.28 | $0.00028059 |
| 2026-07-24 | $30,092 | $5.18 | $0.00027633 |
| 2026-07-22 | $30,823 | $146.38 | $0.00027356 |
| 2026-07-21 | $29,163 | $6.94 | $0.00028021 |
| 2026-07-20 | $29,323 | $6.43 | $0.00026512 |
| 2026-07-19 | $29,246 | $115.65 | $0.00026657 |
| 2026-07-18 | $30,097 | $4.30 | $0.00026588 |
| 2026-07-17 | $30,188 | $646.52 | $0.00027361 |
| 2026-07-16 | $24,650 | $29.04 | $0.00027444 |
| 2026-07-15 | $24,711 | $34.30 | $0.00022409 |
| 2026-07-14 | $23,860 | $30.08 | $0.00022464 |
| 2026-07-13 | $23,743 | $29.93 | $0.00021691 |
| 2026-07-12 | $24,021 | $22.01 | $0.00021584 |
| 2026-07-11 | $24,244 | $22.14 | $0.00021837 |
| 2026-07-10 | $24,109 | $39.20 | $0.00022040 |
| 2026-07-09 | $19,576.16 | $7.58 | $0.00021917 |
| 2026-07-08 | $19,821.59 | $27.80 | $0.00022128 |
Want data in another currency? Use our API
Or check it out in the app stores
