Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $25,116 | $6.04 | N/A |
| 2026-09-25 | $25,214 | $56.67 | $0.00022833 |
| 2026-09-24 | $25,265 | $16.55 | $0.00022922 |
| 2026-09-23 | $25,365 | $24.29 | $0.00022969 |
| 2026-09-22 | $25,912 | $23.20 | $0.00023059 |
| 2026-09-21 | $25,609 | $11.03 | $0.00023557 |
| 2026-09-16 | $23,015 | $76.23 | $0.00023281 |
| 2026-09-15 | $22,741 | $218.13 | $0.00020922 |
| 2026-09-14 | $24,559 | $350.04 | $0.00020674 |
| 2026-09-13 | $28,186 | $1.28 | $0.00022327 |
| 2026-09-12 | $28,530 | $1.37 | $0.00025624 |
| 2026-09-11 | $27,451 | $21.52 | $0.00025937 |
| 2026-09-10 | $28,093 | $48.18 | $0.00024955 |
| 2026-09-09 | $29,600 | $19.97 | $0.00025539 |
| 2026-09-08 | $29,292 | $138.31 | $0.00026909 |
| 2026-09-07 | $31,319 | $728.36 | $0.00026629 |
| 2026-09-06 | $40,132 | $30.00 | $0.00028472 |
| 2026-09-05 | $38,053 | $1,418.97 | $0.00036483 |
| 2026-09-04 | $32,374 | $64.55 | $0.00034594 |
| 2026-09-03 | $31,501 | $34.88 | $0.00029431 |
Want data in another currency? Use our API
Or check it out in the app stores
