Jade Currency Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-11 | $21,411 | $2.08 | N/A |
| 2026-10-09 | $21,335 | $2.51 | $0.00019465 |
| 2026-10-08 | $22,155 | $2.47 | $0.00019396 |
| 2026-10-07 | $22,278 | $10.61 | $0.00020141 |
| 2026-10-06 | $22,511 | $10.60 | $0.00020253 |
| 2026-10-05 | $24,191 | $346.44 | $0.00020464 |
| 2026-10-04 | $25,385 | $1.098 | $0.00021992 |
| 2026-10-03 | $24,822 | $9.97 | $0.00023077 |
| 2026-10-02 | $25,095 | $10.21 | $0.00022565 |
| 2026-09-30 | $24,567 | $9.01 | $0.00022814 |
| 2026-09-29 | $24,800 | $9.34 | $0.00022334 |
| 2026-09-28 | $24,870 | $62.84 | $0.00022545 |
| 2026-09-27 | $25,315 | $3.16 | $0.00022609 |
| 2026-09-26 | $25,116 | $6.04 | $0.00023014 |
| 2026-09-25 | $25,214 | $56.67 | $0.00022833 |
| 2026-09-24 | $25,265 | $16.55 | $0.00022922 |
| 2026-09-23 | $25,365 | $24.29 | $0.00022969 |
| 2026-09-22 | $25,912 | $23.20 | $0.00023059 |
| 2026-09-21 | $25,609 | $11.03 | $0.00023557 |
| 2026-09-16 | $23,015 | $76.23 | $0.00023281 |
Want data in another currency? Use our API
Or check it out in the app stores
