Jade Currency USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-03-29 | $80,901 | $831.07 | $0.00137967 | N/A |
2024-03-28 | $75,922 | $673.98 | $0.00129736 | $0.00137967 |
2024-03-27 | $77,330 | $2,029.47 | $0.00132076 | $0.00129736 |
2024-03-26 | $78,139 | $108.98 | $0.00133709 | $0.00132076 |
2024-03-25 | $76,287 | $49.65 | $0.00130032 | $0.00133709 |
2024-03-24 | $75,000 | $172.27 | $0.00127974 | $0.00130032 |
2024-03-23 | $76,062 | $258.29 | $0.00129985 | $0.00127974 |
2024-03-22 | $75,779 | $43.87 | $0.00129514 | $0.00129985 |
2024-03-21 | $76,349 | $64.94 | $0.00130283 | $0.00129514 |
2024-03-20 | $70,589 | $584.75 | $0.00120045 | $0.00130283 |
2024-03-19 | $83,409 | $271.13 | $0.00142381 | $0.00120045 |
2024-03-18 | $83,923 | $754.03 | $0.00143812 | $0.00142381 |
2024-03-17 | $89,627 | $920.21 | $0.00153782 | $0.00143812 |
2024-03-16 | $99,875 | $876.59 | $0.00172412 | $0.00153782 |
2024-03-15 | $94,486 | $4,566.30 | $0.00160994 | $0.00172412 |
2024-03-14 | $93,383 | $18,372.75 | $0.00161217 | $0.00160994 |
2024-03-13 | $69,568 | $214.21 | $0.00118615 | $0.00161217 |
2024-03-12 | $69,773 | $239.83 | $0.00119108 | $0.00118615 |
2024-03-11 | $71,377 | $712.40 | $0.00121882 | $0.00119108 |
2024-03-10 | $64,090 | $96.76 | $0.00109433 | $0.00121882 |
2024-03-09 | $65,910 | $2,333.85 | $0.00112548 | $0.00109433 |
2024-03-08 | $64,791 | $507.04 | $0.00110755 | $0.00112548 |
2024-03-07 | $63,640 | $161.24 | $0.00108693 | $0.00110755 |
2024-03-06 | $59,661 | $569.43 | $0.00101745 | $0.00108693 |
2024-03-05 | $63,340 | $1,467.42 | $0.00108248 | $0.00101745 |
2024-03-04 | $62,534 | $774.68 | $0.00106977 | $0.00108248 |
2024-03-03 | $60,344 | $532.32 | $0.00103074 | $0.00106977 |
2024-03-02 | $64,039 | $438.37 | $0.00109291 | $0.00103074 |
2024-03-01 | $58,665 | $269.24 | $0.00099907 | $0.00109291 |
2024-02-29 | $63,459 | $171.00 | $0.00108445 | $0.00099907 |
2024-02-28 | $61,303 | $85.05 | $0.00104699 | $0.00108445 |
Want data in another currency? Use our API