Jarvis Reward USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-26 | $2,614,315 | $270.59 | $0.00658351 | N/A |
2024-04-25 | $2,592,863 | $4,687.89 | $0.00655579 | $0.00658351 |
2024-04-24 | $2,518,619 | $178.91 | $0.00634252 | $0.00655579 |
2024-04-23 | $2,572,165 | $254.52 | $0.00647299 | $0.00634252 |
2024-04-22 | $2,458,317 | $852.53 | $0.00618448 | $0.00647299 |
2024-04-21 | $2,223,639 | $125.53 | $0.00560334 | $0.00618448 |
2024-04-20 | $2,165,493 | $116.73 | $0.00544721 | $0.00560334 |
2024-04-19 | $2,199,992 | $121.43 | $0.00552253 | $0.00544721 |
2024-04-18 | $2,176,671 | $117.28 | $0.00548090 | $0.00552253 |
2024-04-17 | $2,325,589 | $242.08 | $0.00585367 | $0.00548090 |
2024-04-16 | $2,348,328 | $266.15 | $0.00591322 | $0.00585367 |
2024-04-15 | $2,371,575 | $261.89 | $0.00597285 | $0.00591322 |
2024-04-14 | $2,439,623 | $177.96 | $0.00609756 | $0.00597285 |
2024-04-13 | $2,533,521 | $408.71 | $0.00638005 | $0.00609756 |
2024-04-12 | $2,690,482 | $344.74 | $0.00680213 | $0.00638005 |
2024-04-11 | $2,728,632 | $400.80 | $0.00687672 | $0.00680213 |
2024-04-10 | $2,569,971 | $1,665.86 | $0.00646982 | $0.00687672 |
2024-04-09 | $2,657,908 | $2,957.89 | $0.00668821 | $0.00646982 |
2024-04-08 | $2,575,814 | $1,219.93 | $0.00651013 | $0.00668821 |
2024-04-07 | $2,591,750 | $1,202.21 | $0.00652218 | $0.00651013 |
2024-04-06 | $2,586,013 | $1,219.61 | $0.00651266 | $0.00652218 |
2024-04-05 | $2,553,968 | $1,223.89 | $0.00643304 | $0.00651266 |
2024-04-04 | $2,446,634 | $1,158.00 | $0.00606268 | $0.00643304 |
2024-04-03 | $2,402,861 | $1,142.25 | $0.00603894 | $0.00606268 |
2024-04-02 | $2,904,551 | $329.35 | $0.00730923 | $0.00603894 |
2024-04-01 | $2,949,191 | $7.12 | $0.00743513 | $0.00730923 |
2024-03-31 | $2,810,597 | $7.27 | $0.00707912 | $0.00743513 |
2024-03-30 | $2,640,112 | $74.31 | $0.00664842 | $0.00707912 |
2024-03-29 | $2,736,694 | $333.52 | $0.00688702 | $0.00664842 |
2024-03-28 | $2,993,276 | $11.60 | $0.00756458 | $0.00688702 |
2024-03-27 | $3,044,117 | $24.27 | $0.00767308 | $0.00756458 |
Want data in another currency? Use our API