JasmyCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-18 | $872,559,071 | $79,462,627 | $0.01800096 | N/A |
2024-04-17 | $878,360,417 | $123,938,738 | $0.01810852 | $0.01800096 |
2024-04-16 | $863,250,487 | $150,072,778 | $0.01789366 | $0.01810852 |
2024-04-15 | $950,061,963 | $212,367,625 | $0.01957947 | $0.01789366 |
2024-04-14 | $968,419,862 | $379,331,443 | $0.01999026 | $0.01957947 |
2024-04-13 | $944,385,941 | $254,055,605 | $0.01952553 | $0.01999026 |
2024-04-12 | $1,121,214,296 | $394,160,062 | $0.02314203 | $0.01952553 |
2024-04-11 | $1,056,082,583 | $144,039,498 | $0.02183952 | $0.02314203 |
2024-04-10 | $1,001,774,268 | $115,067,264 | $0.02068966 | $0.02183952 |
2024-04-09 | $1,053,795,239 | $163,915,261 | $0.02176990 | $0.02068966 |
2024-04-08 | $967,430,830 | $62,554,765 | $0.01995916 | $0.02176990 |
2024-04-07 | $929,732,223 | $37,698,357 | $0.01920800 | $0.01995916 |
2024-04-06 | $921,943,538 | $55,145,620 | $0.01901839 | $0.01920800 |
2024-04-05 | $930,520,760 | $66,501,218 | $0.01921571 | $0.01901839 |
2024-04-04 | $913,638,319 | $79,766,002 | $0.01884181 | $0.01921571 |
2024-04-03 | $923,357,140 | $100,198,350 | $0.01895806 | $0.01884181 |
2024-04-02 | $1,000,539,474 | $77,007,132 | $0.02063948 | $0.01895806 |
2024-04-01 | $1,058,599,501 | $83,577,402 | $0.02186863 | $0.02063948 |
2024-03-31 | $1,021,522,348 | $68,719,168 | $0.02113479 | $0.02186863 |
2024-03-30 | $1,015,130,776 | $69,424,907 | $0.02094793 | $0.02113479 |
2024-03-29 | $1,047,099,572 | $94,185,965 | $0.02163775 | $0.02094793 |
2024-03-28 | $1,032,139,989 | $124,523,142 | $0.02137279 | $0.02163775 |
2024-03-27 | $1,085,821,398 | $254,965,979 | $0.02243633 | $0.02137279 |
2024-03-26 | $1,037,319,364 | $132,794,447 | $0.02152364 | $0.02243633 |
2024-03-25 | $1,021,458,974 | $101,271,716 | $0.02108613 | $0.02152364 |
2024-03-24 | $992,396,933 | $102,350,474 | $0.02046914 | $0.02108613 |
2024-03-23 | $1,005,369,853 | $264,499,743 | $0.02080841 | $0.02046914 |
2024-03-22 | $1,015,095,121 | $426,946,041 | $0.02108661 | $0.02080841 |
2024-03-21 | $904,444,868 | $149,215,697 | $0.01868259 | $0.02108661 |
2024-03-20 | $851,618,965 | $175,796,229 | $0.01753245 | $0.01868259 |
2024-03-19 | $848,084,374 | $81,527,454 | $0.01752964 | $0.01753245 |
Want data in another currency? Use our API