Jason (Eth) USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-31 | $0.000000000000000000 | $129.92 | $0.00005072 | N/A |
2024-05-30 | $0.000000000000000000 | $1,619.45 | $0.00005157 | $0.00005072 |
2024-05-29 | $0.000000000000000000 | $640.14 | $0.00005666 | $0.00005157 |
2024-05-28 | $0.000000000000000000 | $1,346.57 | $0.00005780 | $0.00005666 |
2024-05-27 | $0.000000000000000000 | $3,228.42 | $0.00005960 | $0.00005780 |
2024-05-26 | $0.000000000000000000 | $343.59 | $0.00004997 | $0.00005960 |
2024-05-25 | $0.000000000000000000 | $343.59 | $0.00004997 | $0.00004997 |
2024-05-24 | $0.000000000000000000 | $1,287.45 | $0.00005399 | $0.00004997 |
2024-05-23 | $0.000000000000000000 | $2,465.44 | $0.00005622 | $0.00005399 |
2024-05-22 | $0.000000000000000000 | $1,653.96 | $0.00005914 | $0.00005622 |
2024-05-21 | $0.000000000000000000 | $542.68 | $0.00004886 | $0.00005914 |
2024-05-20 | $0.000000000000000000 | $1,779.13 | $0.00004551 | $0.00004886 |
2024-05-19 | $0.000000000000000000 | $890.48 | $0.00005650 | $0.00004551 |
2024-05-18 | $0.000000000000000000 | $498.35 | $0.00005138 | $0.00005650 |
2024-05-17 | $0.000000000000000000 | $766.83 | $0.00005067 | $0.00005138 |
2024-05-16 | $0.000000000000000000 | $1,960.42 | $0.00004992 | $0.00005067 |
2024-05-15 | $0.000000000000000000 | $978.28 | $0.00004167 | $0.00004992 |
2024-05-14 | $0.000000000000000000 | $1,060.73 | $0.00004665 | $0.00004167 |
2024-05-13 | $0.000000000000000000 | $459.32 | $0.00004538 | $0.00004665 |
2024-05-12 | $0.000000000000000000 | $87.28 | $0.00004764 | $0.00004538 |
2024-05-11 | $0.000000000000000000 | $27.33 | $0.00004725 | $0.00004764 |
2024-05-10 | $0.000000000000000000 | $1,010.20 | $0.00004938 | $0.00004725 |
2024-05-09 | $0.000000000000000000 | $322.38 | $0.00005355 | $0.00004938 |
2024-05-08 | $0.000000000000000000 | $3,759.10 | $0.00005396 | $0.00005355 |
2024-05-07 | $0.000000000000000000 | $1,025.64 | $0.00005386 | $0.00005396 |
2024-05-06 | $0.000000000000000000 | $3,445.83 | $0.00005146 | $0.00005386 |
2024-05-05 | $0.000000000000000000 | $164.08 | $0.00006711 | $0.00005146 |
2024-05-04 | $0.000000000000000000 | $4,421.69 | $0.00006723 | $0.00006711 |
2024-05-03 | $0.000000000000000000 | $30.23 | $0.00006116 | $0.00006723 |
2024-05-02 | $0.000000000000000000 | $583.96 | $0.00006091 | $0.00006116 |
2024-05-01 | $0.000000000000000000 | $482.88 | $0.00006442 | $0.00006091 |
Want data in another currency? Use our API